Quantcast
INBKL

First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026 Historical Stock Prices

$25.4482
*  
unch
unch
Get INBKL Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading INBKL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    INBKL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUL-2018 TO 17-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 25.4482 0
10/17/2018 25.4482 25.4482 25.4482 25.4482 00
10/16/2018 25.4482 25.4482 25.4482 25.4482 00
10/15/2018 25.4482 25.4482 25.4482 25.4482 00
10/12/2018 25.4482 25.4482 25.4482 25.4482 00
10/11/2018 25.4265 25.4482 25.4265 25.4482 800
10/10/2018 25.4 25.4 25.4 25.4 200
10/09/2018 25.253 25.59 25.25 25.59 1,702
10/08/2018 25.35 25.35 25.35 25.35 100
10/05/2018 25.3171 25.3171 25.3171 25.3171 00
10/04/2018 25.3537 25.3781 25.25 25.3171 2,301
10/03/2018 25.4594 25.4594 25.4594 25.4594 00
10/02/2018 25.4594 25.4594 25.4594 25.4594 00
10/01/2018 25.4594 25.4594 25.4594 25.4594 402
09/28/2018 25.63 25.63 25.63 25.63 430
09/27/2018 25.44 25.45 25.42 25.45 1,921
09/26/2018 25.634 25.634 25.634 25.634 00
09/25/2018 25.56 25.637 25.55 25.634 1,674
09/24/2018 25.5901 25.5901 25.5901 25.5901 00
09/21/2018 25.5901 25.5901 25.5901 25.5901 00
09/20/2018 25.651 25.651 25.5783 25.5901 2,100
09/19/2018 25.84 25.84 25.84 25.84 500
09/18/2018 26 26 25.62 25.62 500
09/17/2018 26.01 26.04 26 26 2,000
09/14/2018 26.1944 26.1944 26.1944 26.1944 00
09/13/2018 26.1944 26.1944 26.1944 26.1944 00
09/12/2018 26.1944 26.1944 26.1944 26.1944 00
09/11/2018 26.1944 26.1944 26.1944 26.1944 00
09/10/2018 26.1944 26.1944 26.1944 26.1944 00
09/07/2018 26.1944 26.1944 26.1944 26.1944 00
09/06/2018 26.1944 26.1944 26.1944 26.1944 00
09/05/2018 26.1944 26.1944 26.1944 26.1944 00
09/04/2018 26.1944 26.1944 26.1944 26.1944 00
08/31/2018 26.186 26.1944 26.186 26.1944 500
08/30/2018 25.97 25.97 25.97 25.97 00
08/29/2018 25.97 25.97 25.97 25.97 00
08/28/2018 25.97 25.97 25.97 25.97 00
08/27/2018 25.97 25.97 25.97 25.97 00
08/24/2018 25.97 25.97 25.97 25.97 00
08/23/2018 25.97 25.97 25.97 25.97 312
08/22/2018 25.7585 25.7585 25.7585 25.7585 00
08/21/2018 25.7585 25.7585 25.7585 25.7585 00
08/20/2018 25.7585 25.7585 25.7585 25.7585 00
08/17/2018 25.7585 25.7585 25.7585 25.7585 00
08/16/2018 25.7585 25.7585 25.7585 25.7585 00
08/15/2018 25.7585 25.7585 25.7585 25.7585 250
08/14/2018 26.27 26.3226 26.27 26.27 3,400
08/13/2018 26.1247 26.1247 26 26 2,150
08/10/2018 26.21 26.21 26.21 26.21 00
08/09/2018 26.21 26.21 26.21 26.21 195
08/08/2018 25.76 25.76 25.76 25.76 00
08/07/2018 25.76 25.76 25.76 25.76 00
08/06/2018 25.76 25.76 25.76 25.76 00
08/03/2018 25.76 25.76 25.76 25.76 00
08/02/2018 25.76 25.76 25.76 25.76 00
08/01/2018 25.76 25.76 25.76 25.76 00
07/31/2018 25.76 25.76 25.76 25.76 00
07/30/2018 25.76 25.76 25.76 25.76 850
07/27/2018 25.6758 25.6758 25.6758 25.6758 00
07/26/2018 25.6758 25.6758 25.6758 25.6758 00
07/25/2018 25.6758 25.6758 25.6758 25.6758 00
07/24/2018 25.6758 25.6758 25.6758 25.6758 00
07/23/2018 25.7 25.7 25.6758 25.6758 325
07/20/2018 25.66 25.66 25.66 25.66 00
07/19/2018 25.66 25.66 25.66 25.66 00
07/18/2018 25.66 25.66 25.66 25.66 525
07/17/2018 25.75 25.75 25.75 25.75 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio