Quantcast
INBK

NASDAQ Last Sale (NLS) Intraday Trade History:
First Internet Bancorp (INBK)

$25.48
*  
0.39
1.51%
Get INBK Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading INBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
First Internet Bancorp

First Internet Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 25.45  129
16:00:03 $ 25.45   200
16:00:03 $ 25.45  342
16:00:03 $ 25.45   41
16:00:03 $ 25.45  407
16:00:03 $ 25.45   36
16:00:03 $ 25.45  104
16:00:03 $ 25.45   5
16:00:03 $ 25.45  184
16:00:03 $ 25.45   147
16:00:03 $ 25.45  3
16:00:03 $ 25.45   100
16:00:03 $ 25.45  73
16:00:03 $ 25.45   52
16:00:03 $ 25.45  4
16:00:03 $ 25.45   86
16:00:03 $ 25.45  200
15:59:54 $ 25.39   100
15:59:45 $ 25.47  100
15:59:45 $ 25.48   100
15:43:51 $ 25.49  100
15:38:57 $ 25.31   100
15:33:47 $ 25.25  100
15:32:11 $ 25.3407   1,000
15:31:29 $ 25.28  100
15:28:46 $ 25.25   100
15:20:58 $ 25.32  100
14:43:07 $ 25.44   100
14:37:29 $ 25.53  100
14:37:29 $ 25.55   100
14:24:51 $ 25.46  100
13:55:38 $ 25.25   100
13:39:59 $ 25.37  100
13:35:20 $ 25.39   100
13:00:30 $ 25.65  100
13:00:30 $ 25.65   100
12:47:18 $ 25.57  100
12:47:18 $ 25.54   100
12:47:18 $ 25.55  100
12:42:55 $ 25.59   100
12:41:18 $ 25.56  100
12:35:17 $ 25.70   100
12:35:17 $ 25.625  100
12:31:11 $ 25.78   179
12:13:10 $ 25.6863  1,000
12:01:37 $ 25.67   196
11:52:30 $ 25.71  100
11:52:30 $ 25.77   100
11:49:11 $ 25.83  100
11:14:08 $ 25.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018