Quantcast

Innovation United States ETF Historical Stock Prices

(ETF)
INAU 
$26.864
*  
0.1968
0.73%
Get INAU Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading INAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-MAR-2019 TO 25-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 26.864 26.864 26.864 50
06/25/2019 26.864 26.864 26.864 26.864 50
06/24/2019 27.13 27.13 27.0608 27.0608 946
06/21/2019 27.219 27.22 27.1659 27.1659 2,207
06/20/2019 26.4957 26.4957 26.4957 26.4957 00
06/19/2019 26.4957 26.4957 26.4957 26.4957 00
06/18/2019 26.4957 26.4957 26.4957 26.4957 00
06/17/2019 26.4957 26.4957 26.4957 26.4957 00
06/14/2019 26.4957 26.4957 26.4957 26.4957 07
06/13/2019 26.5364 26.5364 26.5364 26.5364 00
06/12/2019 26.5364 26.5364 26.5364 26.5364 78
06/11/2019 26.6219 26.6219 26.6219 26.6219 00
06/10/2019 26.6219 26.6219 26.6219 26.6219 15
06/07/2019 25.9548 25.9548 25.9548 25.9548 00
06/06/2019 25.9548 25.9548 25.9548 25.9548 00
06/05/2019 25.9548 25.9548 25.9548 25.9548 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio