Quantcast

Historical Stock Prices

IMXI 
$13.62
*  
0.24
1.79%
Get IMXI Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading IMXI now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 13.44 13.8118 13.08 13.62 60,357
05/23/2019 13.45 13.5 13.14 13.38 49,959
05/22/2019 13.27 13.54 13.25 13.47 136,046
05/21/2019 12.56 13.61 12.45 13.21 222,799
05/20/2019 12.22 12.58 12.2 12.44 219,406
05/17/2019 11.9 12.3 11.815 12.22 144,494
05/16/2019 11.17 12.39 11.17 11.9 364,941
05/15/2019 11.99 12.37 11 12.13 229,980
05/14/2019 11.97 12.01 11.635 11.93 71,999
05/13/2019 11.9 12.2001 11.57 11.93 153,465
05/10/2019 11.9 12.205 11.8 12.03 87,422
05/09/2019 11.8 12.06 11.61 11.9 46,672
05/08/2019 11.96 12.01 11.025 11.77 66,249
05/07/2019 12.08 12.25 11.67 12 70,766
05/06/2019 12.05 12.345 12.01 12.18 125,441
05/03/2019 12.24 12.43 12.01 12.13 76,442
05/02/2019 12.08 12.33 11.87 12.17 58,929
05/01/2019 12.12 12.21 12.07 12.12 51,120
04/30/2019 12.21 12.475 11.57 12.07 48,077
04/29/2019 12.05 12.44 11.91 12.23 36,982
04/26/2019 12 12.26 11.51 12.06 81,231
04/25/2019 11.85 12.11 11.69 11.99 77,337
04/24/2019 11.84 12 11.65 11.83 384,269
04/23/2019 12 12.035 11.68 11.85 266,863
04/22/2019 11.85 12.08 11.77 11.99 97,110
04/18/2019 11.89 12 11.72 11.91 35,231
04/17/2019 11.96 12.13 11.62 11.85 286,863
04/16/2019 12.09 12.18 11.52 11.9 472,404
04/15/2019 12.06 12.24 11.62 12.13 123,533
04/12/2019 11.66 12.48 11.65 11.93 169,164
04/11/2019 11.5 11.64 11.47 11.63 10,222
04/10/2019 11.57 11.7 11.29 11.56 74,397
04/09/2019 11.5 11.7 11.5 11.59 29,431
04/08/2019 11.5 11.77 11.45 11.6 23,626
04/05/2019 11.65 11.75 11.38 11.49 26,970
04/04/2019 11.7 11.88 11.42 11.6 42,722
04/03/2019 11.83 12.32 11.4 11.7 146,340
04/02/2019 11.75 11.97 11.4 11.76 122,246
04/01/2019 11.74 11.9 11.03 11.72 57,327
03/29/2019 10.92 11.75 10.51 11.66 273,677
03/28/2019 10.93 11.01 10.72 10.87 124,029
03/27/2019 10.84 11 10.54 10.94 45,003
03/26/2019 10.93 10.94 10.65 10.85 20,476
03/25/2019 10.65 10.98 10.65 10.94 65,337
03/22/2019 10.78 10.99 10.65 10.82 10,349
03/21/2019 10.44 10.98 10.44 10.85 18,851
03/20/2019 10.73 10.94 10.48 10.48 12,316
03/19/2019 10.52 11.14 10.52 10.78 44,715
03/18/2019 11 11.04 10.51 10.51 93,170
03/15/2019 10.68 11.42 10.68 11.01 82,959
03/14/2019 11.43 11.43 10.68 10.68 205,591
03/13/2019 11.29 11.65 10.505 11.44 203,816
03/12/2019 10.8 11.13 10.78 11.05 166,703
03/11/2019 10.87 10.87 10.65 10.765 101,718
03/08/2019 10.505 10.86 10.5 10.84 11,637
03/07/2019 10.85 10.98 10.8 10.87 12,053
03/06/2019 10.62 10.99 10.49 10.85 29,187
03/05/2019 10.77 10.97 10.6 10.88 9,991
03/04/2019 11 11 10.66 10.78 105,921
03/01/2019 10.49 11 10.31 11 18,309
02/28/2019 10.91 11.035 10.33 10.33 194,619
02/27/2019 11.03 11.04 10.83 10.9 19,454
02/26/2019 11.24 11.35 11.07 11.1 18,009
02/25/2019 11.29 11.35 11.01 11.14 23,571
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio