Quantcast

Historical Stock Prices

IMUC 
$0.215
*  
0.0019
0.89%
Get IMUC Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading IMUC now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 0.219 0.219 0.2125 0.215 143,930
08/16/2018 0.208 0.2155 0.208 0.2131 80,023
08/15/2018 0.206 0.219 0.205 0.2101 162,120
08/14/2018 0.22 0.2235 0.2 0.218 290,978
08/13/2018 0.2255 0.2256 0.2183 0.2185 165,850
08/10/2018 0.2211 0.2355 0.2163 0.2255 191,890
08/09/2018 0.235 0.2375 0.2251 0.2263 134,641
08/08/2018 0.23 0.24 0.22 0.23 113,259
08/07/2018 0.2176 0.229 0.2176 0.2253 83,809
08/06/2018 0.225 0.2335 0.21 0.219 327,968
08/03/2018 0.2337 0.2371 0.2285 0.2285 95,449
08/02/2018 0.2325 0.2388 0.228 0.2321 128,382
08/01/2018 0.238 0.238 0.225 0.2325 129,410
07/31/2018 0.225 0.2351 0.225 0.2313 183,636
07/30/2018 0.2352 0.2373 0.2245 0.2319 205,634
07/27/2018 0.234 0.2365 0.225 0.2302 247,584
07/26/2018 0.239 0.24 0.23 0.2365 189,923
07/25/2018 0.238 0.24 0.232 0.234 135,095
07/24/2018 0.238 0.2425 0.235 0.235 142,369
07/23/2018 0.2513 0.2513 0.234 0.2402 134,645
07/20/2018 0.2488 0.2489 0.24 0.2426 148,265
07/19/2018 0.2461 0.2475 0.235 0.24 218,846
07/18/2018 0.241 0.2445 0.231 0.2344 247,222
07/17/2018 0.24 0.2488 0.24 0.247 126,774
07/16/2018 0.243 0.2461 0.2375 0.2447 302,922
07/13/2018 0.25 0.25 0.245 0.245 262,068
07/12/2018 0.2525 0.2525 0.2479 0.2501 281,998
07/11/2018 0.25 0.2526 0.25 0.2525 132,254
07/10/2018 0.2575 0.2575 0.2501 0.2501 182,101
07/09/2018 0.25 0.258 0.2485 0.256 155,140
07/06/2018 0.2575 0.2575 0.25 0.2519 234,390
07/05/2018 0.25 0.2575 0.25 0.2518 146,623
07/03/2018 0.2501 0.2598 0.25 0.255 234,428
07/02/2018 0.248 0.2549 0.248 0.2507 84,551
06/29/2018 0.2599 0.2599 0.25 0.2599 144,562
06/28/2018 0.2525 0.258 0.2407 0.2481 316,891
06/27/2018 0.25 0.259 0.25 0.2565 179,995
06/26/2018 0.252 0.26 0.25 0.254 540,615
06/25/2018 0.261 0.2652 0.25 0.253 287,997
06/22/2018 0.2694 0.2694 0.26 0.2644 125,058
06/21/2018 0.262 0.2675 0.255 0.2669 244,409
06/20/2018 0.2502 0.2644 0.2502 0.2644 298,667
06/19/2018 0.2649 0.2649 0.2501 0.2501 314,694
06/18/2018 0.258 0.2659 0.255 0.2605 239,369
06/15/2018 0.2598 0.27 0.25 0.27 261,632
06/14/2018 0.251 0.2598 0.25 0.2549 236,758
06/13/2018 0.25 0.265 0.2492 0.2548 851,776
06/12/2018 0.2504 0.263 0.25 0.26 842,989
06/11/2018 0.26 0.26 0.2425 0.2501 181,406
06/08/2018 0.24 0.257 0.24 0.252 304,200
06/07/2018 0.2411 0.259 0.2411 0.2476 262,245
06/06/2018 0.2589 0.26 0.2439 0.2489 228,145
06/05/2018 0.25 0.256 0.2458 0.2514 326,619
06/04/2018 0.25 0.2542 0.2325 0.2423 658,658
06/01/2018 0.251 0.2552 0.23 0.25 1,141,320
05/31/2018 0.2677 0.2677 0.249 0.253 950,373
05/30/2018 0.265 0.2725 0.2539 0.255 995,274
05/29/2018 0.261 0.275 0.25 0.265 605,362
05/25/2018 0.268 0.2735 0.265 0.2735 323,907
05/24/2018 0.2711 0.2711 0.265 0.266 160,973
05/23/2018 0.27 0.28 0.2635 0.2686 183,610
05/22/2018 0.266 0.29 0.265 0.266 343,871
05/21/2018 0.28 0.28 0.266 0.2726 160,693
05/18/2018 0.29 0.29 0.27 0.28 431,366
05/17/2018 0.27 0.285 0.27 0.28 322,968
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio