Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core 5-10 Year USD Bond ETF (IMTB)

(ETF)
IMTB 
$47.71
*  
0.03
0.06%
Get IMTB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading IMTB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMTB

iShares Core 5-10 Year USD Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:34 $ 47.7338  100
15:40:34 $ 47.7338   100
15:39:03 $ 47.7227  150
15:39:03 $ 47.7227   150
15:00:05 $ 47.74  100
15:00:05 $ 47.74   100
15:00:05 $ 47.74  100
15:00:05 $ 47.74   100
15:00:05 $ 47.74  100
15:00:05 $ 47.74   100
15:00:05 $ 47.74  100
15:00:05 $ 47.74   100
15:00:05 $ 47.74  100
15:00:05 $ 47.74   100
12:42:48 $ 47.6891  150
12:42:48 $ 47.6891   150
10:33:36 $ 47.65  100
10:33:36 $ 47.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018