Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Immuron Limited (IMRN)

IMRN 
$5.55
*  
0.24
4.52%
Get IMRN Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading IMRN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMRN

Immuron Limited

NLS Time (ET) NLS Price NLS Share Volume
15:54:26 $ 5.45  100
11:51:46 $ 5.7227   280
11:51:46 $ 5.75  466
10:15:14 $ 5.40   700
10:15:12 $ 5.401  200
10:15:12 $ 5.401   2,300
10:15:12 $ 5.41  100
10:15:12 $ 5.41   100
10:15:12 $ 5.4658  1,618
10:15:12 $ 5.41   100
09:30:00 $ 5.56  6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019