Quantcast
IMMU

NASDAQ Last Sale (NLS) Intraday Trade History:
Immunomedics, Inc. (IMMU)

$16.66
*  
0.53
3.29%
Get IMMU Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading IMMU now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Immunomedics, Inc.

Immunomedics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.66  1,029
16:00:01 $ 16.66   2,074
16:00:01 $ 16.66  190
16:00:01 $ 16.66   426
16:00:01 $ 16.66  25
16:00:01 $ 16.66   572
16:00:01 $ 16.66  816
16:00:01 $ 16.66   130,101
16:00:01 $ 16.66  19
16:00:01 $ 16.66   7
16:00:01 $ 16.66  134
16:00:01 $ 16.66   542
16:00:01 $ 16.66  88
16:00:01 $ 16.66   19
16:00:01 $ 16.66  294
16:00:01 $ 16.66   10,000
16:00:01 $ 16.66  3,600
16:00:01 $ 16.66   744
16:00:01 $ 16.66  986
16:00:01 $ 16.66   74
16:00:01 $ 16.66  400
16:00:01 $ 16.66   915
16:00:01 $ 16.66  1,233
16:00:01 $ 16.66   360
16:00:01 $ 16.66  198
16:00:01 $ 16.66   54
16:00:01 $ 16.66  2,700
16:00:01 $ 16.66   83
16:00:01 $ 16.66  310
16:00:01 $ 16.66   900
16:00:01 $ 16.66  2,280
16:00:01 $ 16.66   1
16:00:01 $ 16.66  36
16:00:01 $ 16.66   648
16:00:01 $ 16.66  1,029
16:00:01 $ 16.66   177
16:00:01 $ 16.66  10
16:00:01 $ 16.66   400
16:00:01 $ 16.66  100
16:00:01 $ 16.66   300
16:00:01 $ 16.66  1,800
16:00:01 $ 16.66   6
16:00:01 $ 16.66  4,047
16:00:01 $ 16.66   800
16:00:01 $ 16.66  261
16:00:01 $ 16.66   200
16:00:01 $ 16.66  46
16:00:01 $ 16.66   3,000
16:00:01 $ 16.66  580
16:00:01 $ 16.66   670






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019