Quantcast
IMMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Immutep Limited (IMMP)

$2.79
*  
0.07
2.57%
Get IMMP Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading IMMP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IMMP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Immutep Limited

Immutep Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 2.76  100
15:58:19 $ 2.76   100
15:58:19 $ 2.7569  100
15:58:19 $ 2.7569   200
15:58:19 $ 2.7569  100
15:58:19 $ 2.75   400
15:57:53 $ 2.75  100
15:38:00 $ 2.76   100
15:35:48 $ 2.76  400
15:31:02 $ 2.75   100
15:31:02 $ 2.7569  100
15:21:20 $ 2.76   100
15:11:30 $ 2.75  100
15:01:51 $ 2.70   100
15:01:51 $ 2.70  200
15:00:12 $ 2.69   100
14:54:45 $ 2.68  1,000
14:54:45 $ 2.68   1,100
14:54:45 $ 2.68  100
14:51:55 $ 2.69   100
14:42:02 $ 2.69  100
14:28:48 $ 2.68   500
14:18:02 $ 2.69  100
14:18:02 $ 2.69   100
14:18:00 $ 2.69  200
14:18:00 $ 2.69   200
14:12:47 $ 2.6873  100
14:03:02 $ 2.69   100
14:00:00 $ 2.68  100
14:00:00 $ 2.68   100
13:53:30 $ 2.68  100
13:52:17 $ 2.673   3,200
13:52:17 $ 2.675  100
13:52:17 $ 2.673   400
13:52:17 $ 2.68  400
13:52:17 $ 2.675   200
13:43:37 $ 2.6773  100
13:40:03 $ 2.67   195
13:40:03 $ 2.67  200
13:34:17 $ 2.6773   100
13:24:21 $ 2.6773  100
13:14:16 $ 2.6773   100
13:09:07 $ 2.6773  100
13:04:03 $ 2.6773   100
12:56:19 $ 2.6748  500
12:47:26 $ 2.68   100
12:43:35 $ 2.65  100
12:43:35 $ 2.65   100
12:41:42 $ 2.655  100
12:41:37 $ 2.655   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018