Quantcast
IMGN

ImmunoGen, Inc. Common Stock Historical Stock Prices

$2.59
*  
0.06
2.26%
Get IMGN Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading IMGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IMGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-DEC-2018 TO 15-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.65 2.75 2.57 2.59 2,469,692
03/15/2019 2.72 2.76 2.613 2.65 11,203,700
03/14/2019 2.67 2.78 2.67 2.7 1,866,390
03/13/2019 2.75 2.81 2.7 2.72 1,765,701
03/12/2019 2.65 2.8 2.65 2.73 2,491,416
03/11/2019 2.57 2.65 2.55 2.64 2,256,062
03/08/2019 2.54 2.66 2.5 2.56 2,134,809
03/07/2019 2.7 2.71 2.55 2.61 2,802,534
03/06/2019 2.78 2.93 2.63 2.69 7,585,597
03/05/2019 2.67 2.84 2.59 2.74 7,681,217
03/04/2019 2.53 2.65 2.4 2.6 9,707,241
03/01/2019 2.38 2.6 2.27 2.51 33,965,310
02/28/2019 4.91 4.91 4.5401 4.72 3,157,927
02/27/2019 5.69 5.71 4.52 4.6 9,195,747
02/26/2019 5.9 6.0008 5.75 5.77 1,384,612
02/25/2019 5.79 6.125 5.6 5.91 2,545,213
02/22/2019 5.6 5.73 5.47 5.73 1,731,930
02/21/2019 5.57 5.65 5.53 5.56 1,448,706
02/20/2019 5.56 5.74 5.52 5.59 1,605,420
02/19/2019 5.68 5.93 5.51 5.53 2,332,681
02/15/2019 5.52 5.8 5.51 5.65 2,000,390
02/14/2019 5.45 5.585 5.38 5.49 1,646,127
02/13/2019 5.4 5.69 5.4 5.46 2,240,966
02/12/2019 5.85 5.86 5.27 5.36 3,807,198
02/11/2019 5.7 5.79 5.45 5.79 2,476,112
02/08/2019 5.46 5.73 5.27 5.67 3,778,149
02/07/2019 5.48 5.48 5.05 5.14 3,934,491
02/06/2019 4.86 5.55 4.86 5.49 4,240,641
02/05/2019 4.92 5.17 4.82 4.83 2,423,739
02/04/2019 5.24 5.24 4.86 4.91 3,457,591
02/01/2019 5.29 5.35 5.103 5.26 2,604,672
01/31/2019 5.06 5.28 5.04 5.25 1,920,552
01/30/2019 4.84 5.11 4.76 5.1 1,715,655
01/29/2019 4.77 4.81 4.55 4.76 1,536,395
01/28/2019 4.96 4.972 4.75 4.77 2,436,238
01/25/2019 4.9 5.05 4.72 5.03 3,229,242
01/24/2019 4.83 4.95 4.68 4.83 1,668,603
01/23/2019 4.94 5.125 4.76 4.83 1,795,137
01/22/2019 5.05 5.15 4.78 4.93 2,351,722
01/18/2019 5.04 5.1 4.87 5.1 2,839,646
01/17/2019 4.98 5.12 4.82 5.03 2,133,655
01/16/2019 5.27 5.41 4.915 4.99 2,544,284
01/15/2019 5.25 5.325 5.08 5.27 1,743,709
01/14/2019 5.52 5.58 5.12 5.2 2,885,474
01/11/2019 5.42 5.64 5.36 5.59 1,944,731
01/10/2019 5.41 5.685 5.36 5.47 7,041,876
01/09/2019 5.54 5.61 5.4 5.46 3,179,545
01/08/2019 5.51 5.7 5.19 5.56 5,580,540
01/07/2019 5 5.47 4.87 5.46 2,123,072
01/04/2019 4.85 5.005 4.7791 4.94 3,723,295
01/03/2019 4.81 4.99 4.61 4.75 2,674,604
01/02/2019 4.65 4.9 4.37 4.78 7,329,741
12/31/2018 4.53 4.86 4.5 4.8 2,127,753
12/28/2018 4.44 4.61 4.31 4.49 1,598,232
12/27/2018 4.42 4.63 4.155 4.45 1,729,458
12/26/2018 3.98 4.51 3.98 4.5 2,809,184
12/24/2018 3.88 4.1 3.8 3.98 1,721,475
12/21/2018 4.29 4.3 3.94 3.94 6,723,207
12/20/2018 4.61 4.69 4.2 4.23 3,320,561
12/19/2018 5.01 5.15 4.53 4.59 2,424,639
12/18/2018 5.25 5.27 4.9 5.01 2,402,473
12/17/2018 5.16 5.43 5.02 5.18 1,992,392
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio