Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Immune Design Corp. (IMDZ)

IMDZ 
$1.38
*  
0.04
2.82%
Get IMDZ Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading IMDZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMDZ

Immune Design Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.38  80
16:00:01 $ 1.38   699
16:00:01 $ 1.38  500
16:00:01 $ 1.38   17
16:00:01 $ 1.38  634
16:00:01 $ 1.38   181
16:00:01 $ 1.38  3,400
16:00:01 $ 1.38   254
16:00:01 $ 1.38  600
16:00:01 $ 1.38   507
16:00:01 $ 1.38  1,600
16:00:01 $ 1.38   11
16:00:01 $ 1.38  80
16:00:01 $ 1.38   900
16:00:01 $ 1.38  444
16:00:01 $ 1.38   1,292
15:59:59 $ 1.39  126
15:59:59 $ 1.39   154
15:59:59 $ 1.39  700
15:59:59 $ 1.39   1,100
15:59:59 $ 1.39  203
15:59:59 $ 1.39   100
15:59:58 $ 1.39  100
15:59:55 $ 1.38   100
15:59:53 $ 1.38  100
15:59:48 $ 1.38   100
15:59:48 $ 1.38  100
15:59:48 $ 1.38   200
15:59:48 $ 1.38  183
15:59:48 $ 1.38   116
15:59:44 $ 1.38  112
15:59:43 $ 1.38   100
15:59:36 $ 1.38  100
15:59:34 $ 1.38   100
15:59:32 $ 1.38  100
15:59:28 $ 1.38   100
15:59:28 $ 1.38  100
15:59:28 $ 1.385   100
15:59:26 $ 1.39  200
15:59:26 $ 1.39   203
15:59:26 $ 1.39  100
15:59:26 $ 1.39   201
15:59:26 $ 1.39  200
15:59:26 $ 1.39   183
15:59:26 $ 1.39  126
15:59:26 $ 1.38   3,819
15:59:26 $ 1.39  100
15:59:25 $ 1.39   100
15:59:21 $ 1.39  100
15:59:19 $ 1.39   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018