Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Immune Design Corp. (IMDZ)

IMDZ 
$4.75
*  
0.10
2.15%
Get IMDZ Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading IMDZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMDZ

Immune Design Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.75  476
16:00:02 $ 4.75   122
16:00:02 $ 4.75  547
16:00:02 $ 4.75   3
16:00:02 $ 4.75  1
16:00:02 $ 4.75   300
16:00:02 $ 4.75  22
16:00:02 $ 4.75   100
16:00:02 $ 4.75  99
16:00:02 $ 4.75   99
16:00:02 $ 4.75  109
16:00:02 $ 4.75   5
16:00:00 $ 4.675  200
15:59:58 $ 4.70   600
15:59:58 $ 4.70  100
15:59:58 $ 4.70   400
15:59:58 $ 4.70  200
15:59:58 $ 4.70   100
15:59:58 $ 4.70  100
15:59:58 $ 4.70   100
15:59:58 $ 4.70  100
15:59:55 $ 4.65   160
15:59:53 $ 4.70  109
15:59:47 $ 4.65   100
15:59:44 $ 4.70  500
15:59:44 $ 4.70   100
15:59:44 $ 4.70  100
15:59:44 $ 4.70   100
15:59:44 $ 4.70  119
15:59:44 $ 4.70   100
15:59:44 $ 4.70  200
15:59:44 $ 4.70   357
15:59:44 $ 4.70  849
15:59:44 $ 4.70   100
15:59:44 $ 4.70  663
15:59:44 $ 4.70   468
15:59:44 $ 4.70  100
15:59:44 $ 4.70   100
15:59:44 $ 4.70  800
15:59:44 $ 4.70   200
15:59:44 $ 4.70  100
15:59:44 $ 4.70   100
15:59:44 $ 4.70  1,000
15:59:44 $ 4.70   600
15:59:44 $ 4.70  100
15:59:44 $ 4.70   400
15:59:44 $ 4.70  189
15:59:44 $ 4.70   598
15:59:44 $ 4.70  830
15:59:34 $ 4.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018