Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iMedia Brands, Inc. (IMBI)

IMBI 
$0.435
*  
0.0098
2.2%
Get IMBI Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading IMBI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMBI

iMedia Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .435  941
15:52:33 $ .438   100
15:51:55 $ .4275  100
15:51:55 $ .434   200
15:39:38 $ .4272  100
15:39:24 $ .4338   1,400
15:24:27 $ .4269  12,000
15:19:32 $ .4334   100
14:53:51 $ .4325  100
14:30:36 $ .4395   100
14:28:53 $ .4395  200
14:27:13 $ .4325   100
14:26:43 $ .4325  100
14:26:13 $ .4325   100
14:26:13 $ .4325  100
14:26:13 $ .4325   100
14:22:05 $ .4371  100
14:22:05 $ .4371   400
14:21:38 $ .4383  100
14:21:28 $ .4364   100
14:20:25 $ .4358  100
14:03:16 $ .43   100
14:03:16 $ .43  100
14:03:16 $ .43   100
14:02:41 $ .4299  100
14:02:41 $ .4299   100
13:55:41 $ .4294  100
13:54:47 $ .4293   100
13:50:16 $ .43  100
13:49:05 $ .4271   100
13:42:18 $ .4316  200
13:41:54 $ .431   100
13:41:11 $ .435  100
13:38:50 $ .43   200
13:37:16 $ .428  200
13:37:16 $ .428   100
13:37:15 $ .428  100
13:37:13 $ .428   100
13:37:13 $ .428  200
13:37:13 $ .428   100
13:37:13 $ .4274  100
13:37:07 $ .4273   100
13:37:07 $ .4273  100
13:30:07 $ .4266   100
13:29:37 $ .4266  100
13:29:07 $ .4266   100
13:28:37 $ .428  100
13:28:37 $ .428   100
13:24:55 $ .425  125
13:24:55 $ .4251   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019