Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Imax Corporation (IMAX)

IMAX 
$25.04
*  
0.01
0.04%
Get IMAX Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading IMAX now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    IMAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMAX

Imax Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 25.05  100
15:59:56 $ 25.05   100
15:59:56 $ 25.04  100
15:59:56 $ 25.04   100
15:59:55 $ 25.04  300
15:59:55 $ 25.04   300
15:59:55 $ 25.04  300
15:59:55 $ 25.04   300
15:59:55 $ 25.07  200
15:59:55 $ 25.07   200
15:59:55 $ 25.07  100
15:59:55 $ 25.07   100
15:59:55 $ 25.05  100
15:59:55 $ 25.05   100
15:59:54 $ 25.055  100
15:59:54 $ 25.055   100
15:59:41 $ 25.065  500
15:59:41 $ 25.065   500
15:59:39 $ 25.0501  102
15:59:39 $ 25.0501   102
15:59:38 $ 25.07  100
15:59:38 $ 25.07   100
15:59:37 $ 25.0583  300
15:59:37 $ 25.0583   300
15:59:35 $ 25.07  100
15:59:35 $ 25.07   100
15:59:33 $ 25.05  100
15:59:33 $ 25.05   100
15:59:19 $ 25.055  100
15:59:19 $ 25.055   100
15:59:18 $ 25.05  100
15:59:18 $ 25.05   100
15:59:14 $ 25.04  300
15:59:14 $ 25.04   300
15:59:12 $ 25.05  100
15:59:12 $ 25.05   100
15:59:11 $ 25.05  500
15:59:11 $ 25.06   100
15:59:11 $ 25.05  100
15:59:11 $ 25.06   100
15:59:11 $ 25.05  100
15:59:11 $ 25.05   500
15:59:10 $ 25.065  100
15:59:10 $ 25.065   100
15:59:06 $ 25.065  100
15:59:06 $ 25.065   100
15:59:03 $ 25.06  100
15:59:03 $ 25.06   100
15:59:03 $ 25.065  100
15:59:03 $ 25.065   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019