Quantcast
IMAC

NASDAQ Last Sale (NLS) Intraday Trade History:
IMAC Holdings, Inc. (IMAC)

$3.9401
*  
0.0799
1.99%
Get IMAC Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading IMAC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMAC Holdings, Inc.

IMAC Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.94  20
15:59:53 $ 3.9401   200
15:58:24 $ 3.97  100
15:58:03 $ 3.9497   100
15:57:50 $ 3.9735  100
15:57:29 $ 3.9526   100
15:57:10 $ 3.9556  100
15:57:03 $ 3.9735   100
15:56:56 $ 3.9556  100
15:56:51 $ 3.9556   100
15:56:37 $ 3.9556  100
15:26:46 $ 3.9444   420
12:21:35 $ 3.99  128
12:10:18 $ 4   100
12:10:18 $ 4  279
11:01:36 $ 4.0675   132
10:49:57 $ 4.1009  100
10:41:04 $ 4.1159   116
10:34:04 $ 4.19  100
10:17:13 $ 3.9792   100
09:48:59 $ 3.92  500
09:41:17 $ 3.92   100
09:41:17 $ 3.90  100
09:30:00 $ 4.27   13
09:30:00 $ 4.27  235
09:30:00 $ 4.27   235
09:30:00 $ 4.27  50






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019