Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Industrial Logistics Properties Trust (ILPT)

ILPT 
$19.88
*  
0.28
1.43%
Get ILPT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ILPT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ILPT

Industrial Logistics Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.88  100
16:00:01 $ 19.88   60
16:00:01 $ 19.88  70
16:00:01 $ 19.88   52
16:00:01 $ 19.88  400
16:00:01 $ 19.88   497
16:00:01 $ 19.88  308
16:00:01 $ 19.88   1,600
16:00:01 $ 19.88  10
16:00:01 $ 19.88   85
16:00:01 $ 19.88  200
16:00:01 $ 19.88   102
16:00:01 $ 19.88  12
16:00:01 $ 19.88   2,764
16:00:01 $ 19.88  50
16:00:01 $ 19.88   99
16:00:01 $ 19.88  203
16:00:01 $ 19.88   4,800
16:00:01 $ 19.88  335
16:00:01 $ 19.88   171
16:00:01 $ 19.88  82
16:00:01 $ 19.88   34
16:00:01 $ 19.88  500
16:00:01 $ 19.88   14
16:00:01 $ 19.88  1,200
16:00:01 $ 19.88   10
16:00:01 $ 19.88  32
16:00:01 $ 19.88   160
16:00:01 $ 19.88  400
16:00:01 $ 19.88   1,053
16:00:01 $ 19.88  610
16:00:01 $ 19.88   145
16:00:01 $ 19.88  84
16:00:01 $ 19.88   746
16:00:01 $ 19.88  100
16:00:01 $ 19.88   300
16:00:01 $ 19.88  244
16:00:01 $ 19.88   2
16:00:01 $ 19.88  26
16:00:01 $ 19.88   121
16:00:01 $ 19.88  103
16:00:01 $ 19.88   145
16:00:01 $ 19.88  817
16:00:01 $ 19.88   124
16:00:01 $ 19.88  30
16:00:01 $ 19.88   2,000
16:00:01 $ 19.88  1,400
16:00:01 $ 19.88   300
16:00:01 $ 19.88  762
16:00:01 $ 19.88   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019