Quantcast

Historical Stock Prices

(ETF)
IJUL 
$23.0795
*  
0.0235
0.1%
Get IJUL Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading IJUL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 23.14 23.14 23.0795 23.0795 27,535
07/18/2019 23.11 23.14 23.05 23.103 26,565
07/17/2019 23.17 23.17 23.1309 23.145 11,736
07/16/2019 23.1 23.21 23.1 23.15 36,479
07/15/2019 23.23 23.23 23.15 23.22 35,781
07/12/2019 23.175 23.28 23.16 23.1799 108,931
07/11/2019 23.21 23.21 23.1001 23.1501 32,653
07/10/2019 23.5 23.5 23.1 23.1403 44,705
07/09/2019 23.09 23.2 23.09 23.1914 14,691
07/08/2019 23.29 23.29 23.2 23.2252 23,248
07/05/2019 23.25 23.3 23.1701 23.242 81,177
07/03/2019 23.3533 23.3533 23.3 23.3 3,417
07/02/2019 23.27 23.3037 23.255 23.2986 33,455
07/01/2019 23.23 23.35 23.2 23.2115 88,874
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio