Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P SmallCap 600 Value ETF (IJS)

(ETF)
IJS 
$153.8
*  
1.87
1.23%
Get IJS Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading IJS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IJS

iShares S&P SmallCap 600 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 153.91  153
15:59:20 $ 153.91   153
15:58:34 $ 153.87  100
15:58:34 $ 153.87   100
15:58:34 $ 153.87  100
15:58:34 $ 153.87   100
15:55:18 $ 153.9293  140
15:55:18 $ 153.9293   140
15:49:16 $ 153.80  100
15:49:16 $ 153.80   100
15:49:16 $ 153.80  100
15:49:16 $ 153.80   100
15:49:01 $ 153.8462  230
15:49:01 $ 153.8462   230
15:47:05 $ 153.90  121
15:47:05 $ 153.90   121
15:46:54 $ 153.8703  205
15:46:54 $ 153.8703   205
15:45:17 $ 153.84  100
15:45:17 $ 153.84   100
15:42:30 $ 153.85  100
15:42:30 $ 153.85   100
15:37:23 $ 153.92  100
15:37:23 $ 153.92   100
15:25:58 $ 153.92  304
15:25:58 $ 153.92   304
15:25:13 $ 153.9699  104
15:25:13 $ 153.9699   104
15:24:53 $ 153.8901  185
15:24:53 $ 153.8901   185
15:22:27 $ 153.93  137
15:22:27 $ 153.93   137
15:22:20 $ 153.975  300
15:22:20 $ 153.975   300
15:21:46 $ 154.015  100
15:21:46 $ 154.015   100
15:20:43 $ 154.01  101
15:20:43 $ 154.01   101
15:10:34 $ 153.92  224
15:10:34 $ 153.92   224
15:05:32 $ 153.8347  136
15:05:32 $ 153.8347   136
15:04:13 $ 153.83  112
15:04:13 $ 153.83   112
14:58:58 $ 153.889  135
14:58:58 $ 153.889   135
14:57:11 $ 153.9084  117
14:57:11 $ 153.9084   117
14:54:35 $ 153.9301  114
14:54:35 $ 153.9301   114






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019