Quantcast

iShares Core S&P Small-Cap ETF (IJR) Pre-Market Trading

(ETF)
IJR 
$82.45
*  
unch
Get IJR Alerts
*Delayed - data as of 05/21/2018 09:02:00 -  Find a broker to begin trading IJR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IJR
May 18, 2018 Market Close: $82.45
Pre-Market Volume: Pre-Market High: Pre-Market Low:
329 $ 83.14
(09:01:35 AM)
$ 82.45
(08:26:46 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:02:00 $ 82.45  27
09:02:00 $ 82.45  12
09:01:35 $ 83.14 High 3
09:00:55 $ 82.45  33
08:53:22 $ 82.45  21
08:39:09 $ 83  30
08:26:49 $ 82.45 Low 40
08:26:46 $ 82.45 Low 8
08:26:46 $ 82.45 Low 5
07:37:57 $ 83.01  82
07:37:57 $ 82.99  18
07:37:57 $ 82.84  18
07:37:57 $ 82.67  18
07:37:57 $ 82.63  14




Research Brokers before you trade

Want to trade FX?