Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Mid-Cap 400 Growth ETF (IJK)

(ETF)
IJK 
$224.89
*  
1.88
0.83%
Get IJK Alerts
*Delayed - data as of Apr. 25, 2019 11:39 ET  -  Find a broker to begin trading IJK now


Community Rating:
View:    IJK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IJK

iShares S&P Mid-Cap 400 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
11:44:57 $ 224.95  200
11:44:57 $ 224.95   215
11:44:57 $ 224.95  215
11:44:57 $ 224.95   200
11:42:08 $ 225.01  100
11:42:08 $ 225.01   100
11:42:02 $ 225.0319  142
11:42:02 $ 225.0319   142
11:39:27 $ 225  194
11:39:27 $ 225   194
11:38:24 $ 224.89  300
11:38:24 $ 224.89   300
11:36:36 $ 224.7963  134
11:36:36 $ 224.7963   134
11:32:36 $ 224.768  187
11:32:36 $ 224.768   187
11:29:27 $ 224.75  100
11:29:27 $ 224.75   100
11:26:32 $ 224.735  156
11:26:32 $ 224.735   156
11:23:09 $ 224.5421  108
11:23:09 $ 224.5421   108
11:22:01 $ 224.405  154
11:22:01 $ 224.405   154
11:21:51 $ 224.3655  1,126
11:21:51 $ 224.3655   1,126
11:21:47 $ 224.46  118
11:21:47 $ 224.46   118
11:19:20 $ 224.2128  130
11:19:20 $ 224.2128   130
11:17:44 $ 223.9095  102
11:17:44 $ 223.9095   102
11:06:34 $ 224.1409  140
11:06:34 $ 224.1409   140
11:06:29 $ 224.1481  100
11:06:29 $ 224.1481   100
11:03:39 $ 224.4356  252
11:03:39 $ 224.4356   252
10:57:00 $ 224.2856  100
10:57:00 $ 224.2856   100
10:46:59 $ 224.1001  174
10:46:59 $ 224.1001   174
10:39:56 $ 224.2296  156
10:39:56 $ 224.2296   156
10:36:19 $ 223.9052  161
10:36:19 $ 223.9052   161
10:35:27 $ 223.66  100
10:35:27 $ 223.66   100
10:27:49 $ 223.8161  130
10:27:49 $ 223.8161   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8134.28
32.27  ▲  0.40%
DJIA 26500.26
-96.79  ▼  0.36%
S&P 500 2932.94
5.69  ▲  0.19%
Data as of Apr 25, 2019 | 11:57AM