Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P Mid-Cap ETF (IJH)

(ETF)
IJH 
$189.9772
*  
0.8128
0.43%
Get IJH Alerts
*Delayed - data as of Oct. 18, 2018 9:45 ET  -  Find a broker to begin trading IJH now


Community Rating:
View:    IJH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IJH

iShares Core S&P Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
10:05:09 $ 189.84  100
10:05:09 $ 189.84   100
10:05:09 $ 189.86  100
10:05:09 $ 189.86   100
10:05:07 $ 189.88  100
10:05:07 $ 189.88   100
10:05:07 $ 189.86  200
10:05:07 $ 189.86   200
10:05:07 $ 189.87  100
10:05:07 $ 189.87   100
10:05:07 $ 189.87  100
10:05:07 $ 189.87   100
10:05:07 $ 189.86  131
10:05:07 $ 189.86   131
10:05:07 $ 189.86  100
10:05:07 $ 189.86   100
10:05:07 $ 189.86  150
10:05:07 $ 189.86   150
10:05:07 $ 189.87  100
10:05:07 $ 189.87   100
10:05:07 $ 189.87  100
10:05:07 $ 189.87   100
10:05:04 $ 189.87  141
10:05:04 $ 189.87   141
10:05:04 $ 189.87  300
10:05:04 $ 189.87   300
10:04:50 $ 189.84  100
10:04:50 $ 189.84   100
10:04:49 $ 189.825  117
10:04:49 $ 189.825   117
10:04:42 $ 189.8129  820
10:04:42 $ 189.8129   820
10:04:34 $ 189.80  100
10:04:34 $ 189.80   100
10:04:01 $ 189.82  100
10:04:01 $ 189.82   100
10:03:56 $ 189.82  100
10:03:56 $ 189.82   100
10:03:49 $ 189.80  100
10:03:49 $ 189.80   100
10:03:48 $ 189.81  100
10:03:48 $ 189.81   300
10:03:48 $ 189.81  100
10:03:48 $ 189.81   300
10:03:40 $ 189.80  100
10:03:40 $ 189.80   100
10:03:36 $ 189.83  100
10:03:36 $ 189.83   100
10:03:36 $ 189.83  100
10:03:36 $ 189.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7578.25
-64.45  ▼  0.84%
DJIA 25532.53
-174.15  ▼  0.68%
S&P 500 2790.49
-18.72  ▼  0.67%
Data as of Oct 18, 2018 | 10:03AM