Quantcast

iShares Core S&P Mid-Cap ETF (IJH) Option Chain

(ETF)
IJH 
$190.23
*  
1.01
0.53%
Get IJH Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading IJH now


Community Rating:
View:    IJH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IJH Options: Type:
Mar 19 | Apr 19 | May 19 | Aug 19 | Nov 19 | Near Term | All

Option Chain for iShares Core S&P Mid-Cap ETF (IJH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 14.40 0 0 IJH 172 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IJH 173 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IJH 174 Mar 15, 2019 0.35 0 1
Mar 15, 2019 0 0 IJH 175 Mar 15, 2019 1.20 0 14
Mar 15, 2019 10.80 0 0 IJH 176 Mar 15, 2019 0 0
Mar 15, 2019 15.50 0 0 IJH 177 Mar 15, 2019 0 0
Mar 15, 2019 8.90 0 0 IJH 178 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IJH 179 Mar 15, 2019 0.35 0 1
Mar 15, 2019 11.73 0 0 IJH 180 Mar 15, 2019 0.30 0 1
Mar 15, 2019 8.58 0 0 IJH 181 Mar 15, 2019 0 0
Mar 15, 2019 9.98 0 0 IJH 182 Mar 15, 2019 0.35 0 0
Mar 15, 2019 8.50 0 0 IJH 183 Mar 15, 2019 1.10 0 1
Mar 15, 2019 0 0 IJH 184 Mar 15, 2019 1.15 0 2
Mar 15, 2019 9.90 0 0 IJH 185 Mar 15, 2019 1.64 0 1
Mar 15, 2019 5.00 0 0 IJH 186 Mar 15, 2019 1.60 0 1
Mar 15, 2019 5.43 0 0 IJH 187 Mar 15, 2019 1.70 0 5
Mar 15, 2019 2.50 0 0 IJH 188 Mar 15, 2019 0.11 0 4
Mar 15, 2019 1.87 0 0 IJH 189 Mar 15, 2019 1.36 0 245
Mar 15, 2019 0.05 0 1191 IJH 190 Mar 15, 2019 0.95 0 0
Mar 15, 2019 0.05 0 64 IJH 191 Mar 15, 2019 1.25 0 0
Mar 15, 2019 0.04 0 15 IJH 192 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 0 IJH 193 Mar 15, 2019 0 0
Mar 15, 2019 0.21 0 5 IJH 194 Mar 15, 2019 0 0
Mar 15, 2019 0.75 0 3 IJH 195 Mar 15, 2019 0 0
Mar 15, 2019 0.10 0 7 IJH 196 Mar 15, 2019 0 0
Mar 15, 2019 0.30 0 6 IJH 197 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IJH 198 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IJH 199 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IJH 200 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IJH 205 Mar 15, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.