Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Innovative Industrial Properties, Inc. (IIPR)

IIPR 
$54.32
*  
0.69
1.25%
Get IIPR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading IIPR now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IIPR

Innovative Industrial Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 54.39  100
15:59:55 $ 54.39   100
15:59:55 $ 54.3228  300
15:59:55 $ 54.3228   300
15:59:38 $ 54.36  100
15:59:38 $ 54.36   100
15:59:12 $ 54.3427  100
15:59:12 $ 54.3427   100
15:58:36 $ 54.36  100
15:58:36 $ 54.36   100
15:57:35 $ 54.28  100
15:57:35 $ 54.28   100
15:56:25 $ 54.24  100
15:56:25 $ 54.24   100
15:55:07 $ 54.16  100
15:55:07 $ 54.16   100
15:55:07 $ 54.21  100
15:55:07 $ 54.21   100
15:55:07 $ 54.21  100
15:55:07 $ 54.21   100
15:54:51 $ 54.20  100
15:54:51 $ 54.20   100
15:54:31 $ 54.18  100
15:54:31 $ 54.18   100
15:54:14 $ 54.08  100
15:54:14 $ 54.08   100
15:51:33 $ 54.1417  180
15:51:33 $ 54.1417   180
15:50:32 $ 54.1852  100
15:50:32 $ 54.1852   100
15:47:08 $ 54.1827  100
15:47:08 $ 54.1827   100
15:45:47 $ 54.2204  100
15:45:47 $ 54.2204   100
15:39:58 $ 54.45  200
15:39:58 $ 54.45   200
15:39:58 $ 54.61  100
15:39:58 $ 54.61   100
15:39:53 $ 54.75  100
15:39:53 $ 54.75   100
15:39:53 $ 54.66  100
15:39:53 $ 54.74   200
15:39:53 $ 54.63  100
15:39:53 $ 54.63   100
15:39:53 $ 54.63  100
15:39:53 $ 54.66   100
15:39:53 $ 54.74  200
15:39:53 $ 54.63   100
15:39:53 $ 54.63  100
15:39:53 $ 54.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019