Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Value Municipal Income Trust (IIM)

IIM 
$14.11
*  
0.07
0.49%
Get IIM Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading IIM now
Exchange:NYSE

Community Rating:
View:    IIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IIM

Invesco Value Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 14.11  100
15:59:30 $ 14.11   100
15:46:34 $ 14.1076  500
15:46:34 $ 14.1076   500
15:12:02 $ 14.1074  1,004
15:12:02 $ 14.1074   1,004
15:06:46 $ 14.10  100
15:06:46 $ 14.10   100
15:03:19 $ 14.1036  1,807
15:03:19 $ 14.1036   1,807
14:56:02 $ 14.1028  2,000
14:56:02 $ 14.1028   2,000
14:38:11 $ 14.1142  1,491
14:38:11 $ 14.1142   1,491
14:16:31 $ 14.1162  161
14:16:31 $ 14.1162   161
13:49:03 $ 14.1258  675
13:49:03 $ 14.1258   675
13:46:14 $ 14.1232  500
13:46:14 $ 14.1232   999
13:46:14 $ 14.1232  999
13:46:14 $ 14.1232   500
13:46:14 $ 14.13  100
13:46:14 $ 14.13   100
13:43:50 $ 14.1342  250
13:43:50 $ 14.1342   250
13:36:13 $ 14.1364  980
13:36:13 $ 14.1364   980
13:34:53 $ 14.1352  101
13:34:53 $ 14.1352   101
12:44:56 $ 14.135  140
12:44:56 $ 14.135   140
12:23:48 $ 14.1342  1,005
12:23:48 $ 14.1342   1,005
11:29:23 $ 14.1399  1,100
11:29:23 $ 14.1399   1,100
11:15:54 $ 14.1301  170
11:15:54 $ 14.1301   170
11:15:54 $ 14.14  170
11:15:54 $ 14.14   170
11:13:48 $ 14.14  600
11:13:48 $ 14.14   600
11:01:19 $ 14.1358  283
11:01:19 $ 14.1358   283
10:56:37 $ 14.1301  200
10:56:37 $ 14.1301   1,400
10:56:37 $ 14.1301  1,400
10:56:37 $ 14.1301   200
10:56:37 $ 14.1301  300
10:56:37 $ 14.1301   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018