Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
i3 Verticals, Inc. (IIIV)

IIIV 
$28.785
*  
0.085
0.3%
Get IIIV Alerts
*Delayed - data as of Jul. 17, 2019 9:50 ET  -  Find a broker to begin trading IIIV now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    IIIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IIIV

i3 Verticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:04:59 $ 28.89  100
10:00:22 $ 28.85   100
10:00:22 $ 28.85  100
10:00:22 $ 28.85   100
10:00:22 $ 28.85  100
10:00:02 $ 28.87   100
09:59:54 $ 28.82  100
09:58:56 $ 28.87   100
09:56:49 $ 28.8505  139
09:52:38 $ 28.66   100
09:47:13 $ 28.86  100
09:47:13 $ 28.87   100
09:47:13 $ 28.86  100
09:47:13 $ 28.86   134
09:47:13 $ 28.86  125
09:47:13 $ 28.83   100
09:46:05 $ 28.80  100
09:46:05 $ 28.79   100
09:46:05 $ 28.80  100
09:46:05 $ 28.7725   100
09:46:05 $ 28.79  100
09:45:41 $ 28.79   172
09:45:40 $ 28.755  100
09:45:35 $ 28.79   213
09:44:11 $ 28.78  100
09:43:57 $ 28.71   100
09:43:57 $ 28.705  100
09:43:50 $ 28.78   100
09:43:37 $ 28.70  100
09:43:37 $ 28.78   110
09:43:04 $ 28.67  150
09:42:24 $ 28.67   100
09:37:30 $ 28.7055  100
09:36:26 $ 28.66   100
09:35:00 $ 28.56  100
09:33:57 $ 28.74   100
09:33:04 $ 28.87  100
09:33:04 $ 28.87   100
09:32:57 $ 28.71  100
09:30:00 $ 28.83   64
09:30:00 $ 28.83  8
09:30:00 $ 28.83   6
09:30:00 $ 28.83  200
09:30:00 $ 28.83   7
09:30:00 $ 28.83  60
09:30:00 $ 28.83   700
09:30:00 $ 28.83  8
09:30:00 $ 28.83   2
09:30:00 $ 28.83  300
09:30:00 $ 28.83   85
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8227.84
5.04  ▲  0.06%
DJIA 27336.19
0.56  ▲  0.00%
S&P 500 3002.39
-1.65  ▼  0.05%
Data as of Jul 17, 2019 | 10:04AM