Quantcast

Historical Stock Prices

(ETF)
IHYD 
$24.9358
*  
0.0157
0.06%
Get IHYD Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading IHYD now


Community Rating:
View:    IHYD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 24.81 24.81 24.81 24.81 00
01/17/2019 24.81 24.81 24.81 24.81 00
01/16/2019 24.81 24.81 24.81 24.81 00
01/15/2019 24.81 24.81 24.81 24.81 00
01/14/2019 24.81 24.81 24.81 24.81 00
01/11/2019 24.81 24.81 24.81 24.81 00
01/10/2019 24.79 24.81 24.79 24.81 101
01/09/2019 24.7082 24.7082 24.7082 24.7082 00
01/08/2019 24.7082 24.7082 24.7082 24.7082 85
01/07/2019 24.6548 24.6548 24.6548 24.6548 02
01/04/2019 24.4377 24.4377 24.4377 24.4377 00
01/03/2019 24.4377 24.4377 24.4377 24.4377 58
01/02/2019 24.4753 24.4753 24.4753 24.4753 01
12/31/2018 24.4684 24.4684 24.4684 24.4684 01
12/28/2018 24.4421 24.4421 24.4335 24.4335 100
12/27/2018 24.5701 24.5701 24.5701 24.5701 00
12/26/2018 24.5701 24.5701 24.5701 24.5701 00
12/24/2018 24.5701 24.5701 24.5701 24.5701 00
12/21/2018 24.5701 24.5701 24.5701 24.5701 00
12/20/2018 24.62 24.62 24.5701 24.5701 102
12/19/2018 24.7879 24.7879 24.7879 24.7879 00
12/18/2018 24.7879 24.7879 24.7879 24.7879 00
12/17/2018 24.7879 24.7879 24.7879 24.7879 00
12/14/2018 24.7948 24.7948 24.7879 24.7879 100
12/13/2018 24.71 24.71 24.71 24.71 00
12/12/2018 24.71 24.71 24.71 24.71 00
12/11/2018 24.71 24.71 24.71 24.71 00
12/10/2018 24.71 24.71 24.71 24.71 00
12/07/2018 24.71 24.71 24.71 24.71 00
12/06/2018 24.71 24.71 24.71 24.71 00
12/04/2018 24.71 24.71 24.71 24.71 00
12/03/2018 24.71 24.71 24.71 24.71 00
11/30/2018 24.71 24.71 24.71 24.71 00
11/29/2018 24.71 24.71 24.71 24.71 00
11/28/2018 24.71 24.71 24.71 24.71 00
11/27/2018 24.71 24.71 24.71 24.71 00
11/26/2018 24.71 24.71 24.71 24.71 00
11/23/2018 24.71 24.71 24.71 24.71 00
11/21/2018 24.71 24.71 24.71 24.71 00
11/20/2018 24.71 24.71 24.71 24.71 5,007
11/19/2018 24.98 24.98 24.98 24.98 00
11/16/2018 24.98 24.98 24.98 24.98 00
11/15/2018 24.98 24.98 24.98 24.98 00
11/14/2018 24.98 24.98 24.98 24.98 00
11/13/2018 24.98 24.98 24.98 24.98 00
11/12/2018 24.98 24.98 24.98 24.98 00
11/09/2018 24.98 24.98 24.98 24.98 00
11/08/2018 24.98 24.98 24.98 24.98 00
11/07/2018 24.98 24.98 24.98 24.98 00
11/06/2018 24.98 24.98 24.98 24.98 00
11/05/2018 24.98 24.98 24.98 24.98 00
11/02/2018 24.98 24.98 24.98 24.98 00
11/01/2018 24.98 24.98 24.98 24.98 00
10/31/2018 24.98 24.98 24.98 24.98 00
10/30/2018 24.98 24.98 24.98 24.98 00
10/29/2018 24.98 24.98 24.98 24.98 00
10/26/2018 24.98 24.98 24.98 24.98 00
10/25/2018 24.98 24.98 24.98 24.98 00
10/24/2018 24.98 24.98 24.98 24.98 00
10/23/2018 24.98 24.98 24.98 24.98 00
10/22/2018 24.98 24.98 24.98 24.98 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio