Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco High Income 2024 Target Term Fund (IHTA)

IHTA 
$9.06
*  
0.01
0.11%
Get IHTA Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading IHTA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHTA

Invesco High Income 2024 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 9.06  100
15:59:27 $ 9.06   100
15:58:12 $ 9.06  100
15:58:12 $ 9.06   100
15:50:25 $ 9.01  985
15:50:25 $ 9.0254   800
15:50:25 $ 9.0254  800
15:50:25 $ 9.01   985
15:50:25 $ 9.023  100
15:50:25 $ 9.023   100
15:50:25 $ 9.023  100
15:50:25 $ 9.023   100
15:50:25 $ 9.023  100
15:50:25 $ 9.023   100
15:50:25 $ 9.023  100
15:50:25 $ 9.02   100
15:50:25 $ 9.023  400
15:50:25 $ 9.023   100
15:50:25 $ 9.02  100
15:50:25 $ 9.023   400
15:50:25 $ 9.02  400
15:50:25 $ 9.02   400
15:47:26 $ 9.06  100
15:47:26 $ 9.06   100
15:33:43 $ 9.0244  700
15:33:43 $ 9.0244   300
15:33:43 $ 9.0244  200
15:33:43 $ 9.0244   100
15:33:43 $ 9.0244  100
15:33:43 $ 9.0244   100
15:33:43 $ 9.0244  200
15:33:43 $ 9.0244   700
15:33:43 $ 9  343
15:33:43 $ 9.0244   300
15:33:43 $ 9.0244  100
15:33:43 $ 9   343
15:33:43 $ 9.0244  200
15:33:43 $ 9.0244   200
15:33:43 $ 9.0491  100
15:33:43 $ 9.0244   200
15:33:43 $ 9.0244  200
15:33:43 $ 9.0491   100
15:33:43 $ 9.0399  100
15:33:43 $ 9.0399   100
15:33:43 $ 9.0399  100
15:33:43 $ 9.0344   400
15:33:43 $ 9.0399  100
15:33:43 $ 9.0399   157
15:33:43 $ 9.0344  400
15:33:43 $ 9.0399   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018