Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Medical Devices ETF (IHI)

(ETF)
IHI 
$215
*  
1.34
0.63%
Get IHI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHI

iShares U.S. Medical Devices ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 215.07  100
15:59:57 $ 215.07   100
15:59:57 $ 215.07  100
15:59:57 $ 215.07   100
15:59:56 $ 215.0561  120
15:59:56 $ 215.0561   120
15:59:40 $ 215.04  100
15:59:40 $ 215.04   100
15:59:11 $ 215.09  100
15:59:11 $ 215.09   100
15:57:55 $ 215.098  465
15:57:55 $ 215.098   465
15:56:29 $ 215.077  120
15:56:29 $ 215.077   120
15:55:30 $ 215.03  100
15:55:30 $ 215.03   100
15:53:49 $ 215.12  100
15:53:49 $ 215.12   100
15:53:47 $ 215.04  100
15:53:47 $ 215.04   100
15:53:45 $ 215.0011  100
15:53:45 $ 215.0011   100
15:53:45 $ 215  100
15:53:45 $ 215   100
15:53:45 $ 215.0011  100
15:53:45 $ 215.0011   100
15:53:29 $ 215.0696  113
15:53:29 $ 215.0696   113
15:53:28 $ 215.03  100
15:53:28 $ 215.03   100
15:53:28 $ 215.0311  135
15:53:28 $ 215.0311   135
15:53:28 $ 215.0325  100
15:53:28 $ 215.0325   100
15:53:28 $ 215.0325  300
15:53:28 $ 215.0325   300
15:53:16 $ 215.04  100
15:53:16 $ 215.04   100
15:53:16 $ 215.0438  100
15:53:16 $ 215.0438   100
15:53:16 $ 215.04  200
15:53:16 $ 215.04   200
15:53:16 $ 215.0438  300
15:53:16 $ 215.0408   100
15:53:16 $ 215.0408  100
15:53:16 $ 215.0438   300
15:53:16 $ 215.048  100
15:53:16 $ 215.0438   100
15:53:16 $ 215.048  100
15:53:16 $ 215.0438   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019