Quantcast

Intercontinental Hotels Group Competitors

IHG 
$53.7
*  
0.58
1.09%
Get IHG Alerts
*Delayed - data as of Dec. 18, 2018 13:25 ET  -  Find a broker to begin trading IHG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    IHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Intercontinental Hotels Group

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 24.705 0.01 ▲ 8,648,664 $ 24.80
$ 24.65
$ 24.78
$ 10.30
NE 2,544,368
Boyd Gaming Corporation
BYD: NYSE
$ 22.58 -0.24 ▼ 487,731 $ 23.50
$ 22.48
$ 40.44
$ 22.30
14.95 2,533,611
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 7.01 -0.11 ▼ 10,023,856 $ 7.33
$ 7.005
$ 14.50
$ 7.07
2.69 1,030,211
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 6.50 -0.09 ▼ 79,979 $ 6.76
$ 6.48
$ 9.77
$ 5.77
NE 190,840
Choice Hotels International, Inc.
CHH: NYSE
$ 71.64 -0.13 ▼ 135,291 $ 72.74
$ 71.32
$ 85.35
$ 69.06
22.82 4,010,479
Civeo Corporation
CVEO: NYSE
$ 1.3508 -0.02 ▼ 464,129 $ 1.42
$ 1.33
$ 4.64
$ 1.36
NE 226,895
Dover Downs Gaming & Entertainment Inc
DDE: NYSE
$ 2.33 unch 16,998 $ 2.33
$ 2.2533
$ 3.49
$ .96
NE 42,905
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 36.67 -0.41 ▼ 421,503 $ 38.55
$ 36.63
$ 50.64
$ 29.16
15.47 1,727,377
Extended Stay America, Inc.
STAY: NASDAQ-GS
$ 16.43 -0.23 ▼ 580,355 $ 16.87
$ 16.42
$ 22.58
$ 15.735
30.43 3,120,961
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 2.14 unch 87,550 $ 2.155
$ 2.11
$ 4.03
$ 1.99
NE 57,634
GreenTree Hospitality Group Ltd.
GHG: NYSE
$ 14.005 0.21 ▲ 26,926 $ 14.30
$ 13.91
$ 25.10
$ 9.50
NE 142,851
Hilton Grand Vacations Inc.
HGV: NYSE
$ 27.32 -0.81 ▼ 292,794 $ 28.57
$ 27.05
$ 47.75
$ 26.20
7.48 2,647,609
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 71.29 1.02 ▲ 998,941 $ 71.44
$ 70.64
$ 88.11
$ 63.76
16.31 21,142,475
Huazhu Group Limited
HTHT: NASDAQ-GS
$ 29.18 -0.33 ▼ 626,025 $ 30.12
$ 29.01
$ 49.60
$ 24.90
42.91 2,126,026
Hyatt Hotels Corporation
H: NYSE
$ 68.15 0.87 ▲ 151,182 $ 68.42
$ 67.46
$ 84.885
$ 64.82
10.07 2,914,639
Intercontinental Hotels Group
IHG: NYSE
$ 53.70 0.58 ▲ 91,861 $ 54.05
$ 53.45
$ 69.23
$ 50.84
NE 723,285
Las Vegas Sands Corp.
LVS: NYSE
$ 52.6995 0.09 ▲ 1,856,748 $ 53.80
$ 52.02
$ 81.449
$ 48.64
10.98 41,292,904
Marriott International
MAR: NASDAQ-GS
$ 108.60 0.94 ▲ 909,729 $ 109.39
$ 107.55
$ 149.21
$ 106.58
23.01 37,682,897
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 17.55 unch 1,111,068 $ 17.82
$ 17.42
$ 32.95
$ 15.33
28.31 8,675,544
MGM Resorts International
MGM: NYSE
$ 25.72 0.11 ▲ 2,580,360 $ 26.24
$ 25.56
$ 38.41
$ 23.81
7.87 13,559,533
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 38.73 0.28 ▲ 19,375 $ 39.16
$ 38.465
$ 49.63
$ 37.05
23.19 672,701
Park Hotels & Resorts Inc.
PK: NYSE
$ 28.01 0.38 ▲ 659,474 $ 28.19
$ 27.79
$ 34.27
$ 23.91
12.07 5,635,976
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 5.05 -0.14 ▼ 19,015 $ 5.19
$ 5
$ 5.775
$ 4.4501
NE 70,609
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 21.48 -0.30 ▼ 709,634 $ 22.30
$ 21.36
$ 36.90
$ 18.76
NE 1,794,074
Planet Fitness, Inc.
PLNT: NYSE
$ 54.81 1.50 ▲ 494,134 $ 54.85
$ 53.27
$ 58.50
$ 28.98
80.6 4,832,543