Quantcast

iShares U.S. Health Care Providers ETF (IHF) Option Chain

(ETF)
IHF 
$172.2
*  
3.60
2.05%
Get IHF Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading IHF now


Community Rating:
View:    IHF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IHF Options: Type:
Mar 19 | Apr 19 | May 19 | Aug 19 | Nov 19 | Near Term | All

Option Chain for iShares U.S. Health Care Providers ETF (IHF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 IHF 160 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 161 Mar 15, 2019 0.80 0 10
Mar 15, 2019 3.89 0 0 IHF 162 Mar 15, 2019 0.35 0 6
Mar 15, 2019 0 0 IHF 163 Mar 15, 2019 0 0
Mar 15, 2019 2.38 0 0 IHF 164 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 165 Mar 15, 2019 2.05 0 1
Mar 15, 2019 1.30 0 0 IHF 166 Mar 15, 2019 0 0
Mar 15, 2019 6.43 0 0 IHF 167 Mar 15, 2019 1.60 0 8
Mar 15, 2019 0 0 IHF 168 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 169 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 170 Mar 15, 2019 3.53 0 7
Mar 15, 2019 1.35 0 0 IHF 171 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 172 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 173 Mar 15, 2019 0.65 0 0
Mar 15, 2019 0.90 0 1 IHF 174 Mar 15, 2019 1.60 0 0
Mar 15, 2019 0.60 0 3 IHF 175 Mar 15, 2019 2.40 0 0
Mar 15, 2019 1.00 0 2 IHF 176 Mar 15, 2019 2.25 0 0
Mar 15, 2019 3.50 0 10 IHF 177 Mar 15, 2019 2.20 0 0
Mar 15, 2019 0 0 IHF 178 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 179 Mar 15, 2019 0 0
Mar 15, 2019 3.50 0 3 IHF 180 Mar 15, 2019 0 0
Mar 15, 2019 0.10 0 20 IHF 181 Mar 15, 2019 1.29 0 0
Mar 15, 2019 4.12 0 0 IHF 182 Mar 15, 2019 0 0
Mar 15, 2019 0.33 0 0 IHF 183 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 184 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 185 Mar 15, 2019 11.20 0 0
Mar 15, 2019 0 0 IHF 186 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 187 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 188 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IHF 189 Mar 15, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.