Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Pharmaceutical ETF (IHE)

(ETF)
IHE 
$145.4529
*  
0.6131
0.42%
Get IHE Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IHE now


Community Rating:
View:    IHE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHE

iShares U.S. Pharmaceutical ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:42 $ 145.46  100
15:57:42 $ 145.46   100
15:53:10 $ 145.40  100
15:53:10 $ 145.40   100
15:52:12 $ 145.42  100
15:52:12 $ 145.42   100
15:50:08 $ 145.416  311
15:50:08 $ 145.416   311
15:48:01 $ 145.47  100
15:48:01 $ 145.47   100
15:46:45 $ 145.45  100
15:46:45 $ 145.45   100
15:30:00 $ 145.41  100
15:30:00 $ 145.41   100
15:29:41 $ 145.49  200
15:29:41 $ 145.49   200
15:29:39 $ 145.50  100
15:29:39 $ 145.50   100
15:26:16 $ 145.42  100
15:26:16 $ 145.42   100
15:26:16 $ 145.42  100
15:26:16 $ 145.42   100
15:20:53 $ 145.34  200
15:20:53 $ 145.34   200
15:15:53 $ 145.12  102
15:15:53 $ 145.12   102
15:08:41 $ 145.16  100
15:08:41 $ 145.16   100
15:08:41 $ 145.16  100
15:08:41 $ 145.16   100
15:08:35 $ 145.16  100
15:08:35 $ 145.16   100
15:07:32 $ 145.15  200
15:07:32 $ 145.14   200
15:07:32 $ 145.15  200
15:07:32 $ 145.14   200
15:04:33 $ 145.12  100
15:04:33 $ 145.14   200
15:04:33 $ 145.13  200
15:04:33 $ 145.12   100
15:04:33 $ 145.12  100
15:04:33 $ 145.12   100
15:04:33 $ 145.14  200
15:04:33 $ 145.13   200
14:51:38 $ 145.19  200
14:51:38 $ 145.19   200
14:51:28 $ 145.19  200
14:51:28 $ 145.19   200
14:43:37 $ 145.25  100
14:43:37 $ 145.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019