Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

(ETF)
IHDG 
$28.77
*  
0.396
1.36%
Get IHDG Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading IHDG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHDG

WisdomTree International Hedged Quality Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:42:02 $ 28.792  454
15:42:02 $ 28.792   454
15:31:46 $ 28.82  1,000
15:31:46 $ 28.82   1,000
15:19:14 $ 28.838  244
15:19:14 $ 28.838   244
15:18:40 $ 28.8401  250
15:18:40 $ 28.8401   250
15:14:20 $ 28.8481  567
15:14:20 $ 28.8481   567
14:57:58 $ 28.83  5,396
14:57:58 $ 28.83   2,700
14:57:58 $ 28.83  2,700
14:57:58 $ 28.83   5,396
14:57:36 $ 28.8113  340
14:57:36 $ 28.8113   340
14:57:03 $ 28.8261  1,375
14:57:03 $ 28.8261   1,375
14:56:42 $ 28.81  100
14:56:42 $ 28.81   100
14:35:08 $ 28.8371  378
14:35:08 $ 28.8371   378
14:33:48 $ 28.8471  224
14:33:48 $ 28.8471   224
14:33:44 $ 28.8329  263
14:33:44 $ 28.8329   263
14:31:02 $ 28.8301  820
14:31:02 $ 28.8301   820
14:29:11 $ 28.8568  222
14:29:11 $ 28.8568   222
14:04:55 $ 28.8201  757
14:04:55 $ 28.8201   757
13:50:36 $ 28.8502  107
13:50:36 $ 28.8502   107
13:40:50 $ 28.8566  1,214
13:40:50 $ 28.8566   1,214
13:36:50 $ 28.8384  107
13:36:50 $ 28.8384   107
13:32:18 $ 28.8491  174
13:32:18 $ 28.8491   174
13:32:13 $ 28.87  100
13:32:13 $ 28.87   100
13:32:13 $ 28.87  100
13:32:13 $ 28.87   100
13:11:36 $ 28.88  600
13:11:36 $ 28.88   600
12:48:08 $ 28.8711  102
12:48:08 $ 28.8711   102
12:43:07 $ 28.8768  1,984
12:43:07 $ 28.8768   1,984






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018