Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

(ETF)
IHDG 
$32.055
*  
0.215
0.67%
Get IHDG Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading IHDG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHDG

WisdomTree International Hedged Quality Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 32.055  150
15:59:57 $ 32.055   150
15:59:34 $ 32.055  100
15:59:34 $ 32.055   100
15:59:19 $ 32.08  1,070
15:59:19 $ 32.08   1,070
15:57:32 $ 32.08  200
15:57:32 $ 32.08   200
15:57:32 $ 32.08  200
15:57:32 $ 32.08   200
15:57:32 $ 32.08  100
15:57:32 $ 32.08   400
15:57:32 $ 32.08  400
15:57:32 $ 32.08   100
15:56:27 $ 32.08  1,000
15:56:27 $ 32.08   1,000
15:56:27 $ 32.08  1,100
15:56:27 $ 32.08   1,100
15:50:51 $ 32.0765  200
15:50:51 $ 32.0765   200
15:32:13 $ 32.078  200
15:32:13 $ 32.078   200
15:23:56 $ 32.0799  123
15:23:56 $ 32.0799   123
15:20:24 $ 32.06  100
15:20:24 $ 32.06   100
15:20:24 $ 32.06  100
15:20:24 $ 32.06   100
15:15:18 $ 32.0596  106
15:15:18 $ 32.0596   106
15:04:04 $ 32.0375  183
15:04:04 $ 32.0375   183
14:52:40 $ 32.04  12,646
14:52:40 $ 32.04   12,646
14:51:59 $ 32.0699  200
14:51:59 $ 32.0699   200
14:43:48 $ 32.045  200
14:43:48 $ 32.045   200
14:32:20 $ 32.0439  192
14:32:20 $ 32.0439   192
14:24:38 $ 32.03  2,810
14:24:38 $ 32.03   2,810
14:21:56 $ 32.0799  185
14:21:56 $ 32.0799   185
14:17:52 $ 32.05  200
14:17:52 $ 32.05   200
14:10:12 $ 32.08  124
14:10:12 $ 32.08   124
14:10:04 $ 32.0645  288
14:10:04 $ 32.0645   288






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018