Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Independence Holding Company (IHC)

IHC 
$40.07
*  
0.07
0.18%
Get IHC Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading IHC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHC

Independence Holding Company

NLS Time (ET) NLS Price NLS Share Volume
15:55:34 $ 39.97  100
15:55:34 $ 39.97   100
15:38:51 $ 39.61  100
15:38:51 $ 39.61   100
15:13:57 $ 40  467
15:13:57 $ 40   100
15:13:57 $ 40  467
15:13:57 $ 40   100
15:11:16 $ 39.59  100
15:11:16 $ 39.59   100
15:10:52 $ 40  100
15:10:52 $ 40   100
15:10:48 $ 40.0001  100
15:10:48 $ 40.0001   100
15:10:48 $ 40.0001  100
15:10:48 $ 40.0001   100
15:10:48 $ 40  100
15:10:48 $ 40   100
15:08:11 $ 40.30  100
15:08:11 $ 40.30   100
15:06:44 $ 40.46  100
15:06:44 $ 40.46   100
15:05:59 $ 40.38  100
15:05:59 $ 40.38   100
15:05:59 $ 40.38  100
15:05:59 $ 40.38   100
15:05:59 $ 40.38  100
15:05:59 $ 40.38   100
14:29:30 $ 40.30  100
14:29:30 $ 40.30   100
10:56:24 $ 40.191  107
10:56:24 $ 40.191   107
09:54:16 $ 40.235  100
09:54:16 $ 40.235   100
09:51:06 $ 40.235  100
09:51:06 $ 40.235   100
09:50:29 $ 40.23  100
09:50:29 $ 40.23   100
09:50:01 $ 40.23  100
09:50:01 $ 40.23   100
09:49:28 $ 40.23  100
09:49:28 $ 40.23   100
09:48:58 $ 40.23  100
09:48:58 $ 40.23   100
09:47:59 $ 40.23  100
09:47:59 $ 40.23   100
09:47:26 $ 40.23  100
09:47:26 $ 40.23   100
09:47:19 $ 40.23  100
09:47:19 $ 40.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019