Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares International Treasury Bond ETF (IGOV)

IGOV 
$49.95
*  
0.05
0.1%
Get IGOV Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading IGOV now
Exchange:NASDAQ

Community Rating:
View:    IGOV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IGOV

iShares International Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.95  2,490
16:00:02 $ 49.95   1
16:00:02 $ 49.95  386
15:59:54 $ 49.91   100
15:59:54 $ 49.92  200
15:59:51 $ 49.92   200
15:59:51 $ 49.92  100
15:59:46 $ 49.92   200
15:59:46 $ 49.92  100
15:59:40 $ 49.92   100
15:59:40 $ 49.92  100
15:59:31 $ 49.92   100
15:59:30 $ 49.92  100
15:59:29 $ 49.92   100
15:59:28 $ 49.92  100
15:59:27 $ 49.92   125
15:59:20 $ 49.93  100
15:59:18 $ 49.93   300
15:59:18 $ 49.93  100
15:59:10 $ 49.92   100
15:59:10 $ 49.92  100
15:59:01 $ 49.92   100
15:59:01 $ 49.92  100
15:58:58 $ 49.92   200
15:58:51 $ 49.92  100
15:58:48 $ 49.9251   558
15:58:41 $ 49.925  100
15:58:26 $ 49.925   100
15:58:13 $ 49.925  100
15:58:12 $ 49.925   100
15:58:11 $ 49.925  100
15:58:11 $ 49.925   100
15:58:00 $ 49.925  100
15:57:59 $ 49.925   100
15:57:58 $ 49.925  100
15:57:56 $ 49.925   100
15:57:56 $ 49.925  100
15:57:41 $ 49.93   100
15:57:39 $ 49.93  100
15:57:37 $ 49.93   100
15:57:34 $ 49.93  100
15:57:34 $ 49.93   100
15:57:32 $ 49.93  100
15:57:32 $ 49.93   100
15:57:32 $ 49.93  100
15:57:30 $ 49.93   100
15:57:30 $ 49.93  100
15:57:29 $ 49.93   100
15:57:28 $ 49.93  100
15:57:28 $ 49.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7953.88
108.86  ▲  1.39%
DJIA 26465.54
353.01  ▲  1.35%
S&P 500 2917.75
28.08  ▲  0.97%
Data as of Jun 18, 2019