Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares North American Tech-Multimedia Networking ETF (IGN)

(ETF)
IGN 
$48.45
*  
0.29
0.6%
Get IGN Alerts
*Delayed - data as of Dec. 18, 2018 12:42 ET  -  Find a broker to begin trading IGN now


Community Rating:
View:    IGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IGN

iShares North American Tech-Multimedia Networking ETF

NLS Time (ET) NLS Price NLS Share Volume
11:08:17 $ 48.19  15,108
11:08:17 $ 48.19   15,108
10:19:00 $ 48.3778  212
10:19:00 $ 48.3778   212
09:45:22 $ 48.5314  396
09:45:22 $ 48.5314   396






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6838.18
84.45  ▲  1.25%
DJIA 23875.18
282.20  ▲  1.20%
S&P 500 2566.21
20.27  ▲  0.80%
Data as of Dec 18, 2018 | 12:59PM