Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Expanded Tech Sector ETF (IGM)

(ETF)
IGM 
$225.33
*  
0.96
0.43%
Get IGM Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading IGM now


Community Rating:
View:    IGM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IGM

iShares Expanded Tech Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 225.29  146
15:59:38 $ 225.29   146
15:47:24 $ 225.14  100
15:47:24 $ 225.19   100
15:47:24 $ 225.14  100
15:47:24 $ 225.19   100
15:18:03 $ 224.8075  400
15:18:03 $ 224.80   100
15:18:03 $ 224.8075  400
15:18:03 $ 224.80   100
15:03:32 $ 224.8594  325
15:03:32 $ 224.8594   325
14:26:47 $ 224.85  303
14:26:47 $ 224.85   303
14:21:18 $ 224.8807  100
14:21:18 $ 224.8807   100
14:13:59 $ 224.7303  593
14:13:59 $ 224.7303   593
13:43:50 $ 224.91  100
13:43:50 $ 224.91   100
13:11:16 $ 224.225  173
13:11:16 $ 224.225   173
13:10:07 $ 224.25  100
13:10:07 $ 224.25   100
12:52:13 $ 224.13  100
12:52:13 $ 224.13   100
12:47:57 $ 224.125  100
12:47:57 $ 224.125   100
12:38:32 $ 224.03  100
12:38:32 $ 224.03   100
12:34:04 $ 223.86  147
12:34:04 $ 223.86   147
11:56:40 $ 223.72  100
11:56:40 $ 223.72   100
11:56:40 $ 223.72  100
11:56:40 $ 223.72   100
11:56:40 $ 223.72  100
11:56:40 $ 223.72   100
11:56:38 $ 223.72  100
11:56:38 $ 223.72   100
11:56:38 $ 223.72  100
11:56:38 $ 223.72   100
11:36:01 $ 224.20  100
11:36:01 $ 224.20   100
11:36:01 $ 224.21  100
11:36:01 $ 224.21   100
11:36:01 $ 224.21  100
11:36:01 $ 224.21   100
11:35:59 $ 224.22  100
11:35:59 $ 224.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8251.40
47.26  ▲  0.58%
DJIA 27349.19
177.29  ▲  0.65%
S&P 500 3005.47
20.44  ▲  0.68%
Data as of Jul 23, 2019