Quantcast

iShares Expanded Tech Sector ETF (IGM) Option Chain

(ETF)
IGM 
$181.5
*  
3.36
1.89%
Get IGM Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading IGM now


Community Rating:
View:    IGM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IGM Options: Type:
Jan 19 | Feb 19 | Mar 19 | Jun 19 | Near Term | All

Option Chain for iShares Expanded Tech Sector ETF (IGM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 18, 2019 7.10 0 1 IGM 164 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 165 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 166 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 167 Jan 18, 2019 0 0
Jan 18, 2019 5.00 0 1 IGM 168 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 169 Jan 18, 2019 0 0
Jan 18, 2019 5.30 0 1 IGM 170 Jan 18, 2019 0.10 -6.10 1 0
Jan 18, 2019 0 0 IGM 171 Jan 18, 2019 0 0
Jan 18, 2019 5.80 0 1 IGM 172 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 173 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 174 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 175 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 176 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 177 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 178 Jan 18, 2019 3.00 0 2
Jan 18, 2019 0 0 IGM 179 Jan 18, 2019 0 0
Jan 18, 2019 2.80 0 6 IGM 180 Jan 18, 2019 13.00 0 0
Jan 18, 2019 0 0 IGM 181 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 182 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 183 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 184 Jan 18, 2019 11.83 0 0
Jan 18, 2019 0 0 IGM 185 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 186 Jan 18, 2019 5.70 0 1
Jan 18, 2019 0 0 IGM 187 Jan 18, 2019 4.55 0 0
Jan 18, 2019 3.60 0 31 IGM 188 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 189 Jan 18, 2019 0 0
Jan 18, 2019 0.30 0 0 IGM 190 Jan 18, 2019 0 0
Jan 18, 2019 0 0 IGM 191 Jan 18, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.