Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

IGI 
$18.76
*  
0.76
4.22%
Get IGI Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading IGI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IGI

Western Asset Investment Grade Defined Opportunity Trust Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:37 $ 18.2909  500
15:56:37 $ 18.2909   500
15:54:53 $ 18.74  200
15:54:53 $ 18.74   200
15:54:00 $ 18.1401  100
15:54:00 $ 18.1401   100
15:53:53 $ 18.74  200
15:53:53 $ 18.74   200
15:52:50 $ 18.74  200
15:52:50 $ 18.74   200
15:51:43 $ 18.38  100
15:51:43 $ 18.38   100
15:50:43 $ 18.27  100
15:50:43 $ 18.27   100
15:49:03 $ 18.3637  100
15:49:03 $ 18.3637   100
15:49:03 $ 18.3637  200
15:49:03 $ 18.3637   150
15:49:03 $ 18.3637  100
15:49:03 $ 18.3637   100
15:49:03 $ 18.3637  100
15:49:03 $ 18.39   100
15:49:03 $ 18.3537  100
15:49:03 $ 18.3537   100
15:49:03 $ 18.39  100
15:49:03 $ 18.3637   200
15:49:03 $ 18.3637  150
15:49:03 $ 18.3637   100
15:49:03 $ 18.3579  100
15:49:03 $ 18.3579   100
15:49:03 $ 18.38  100
15:49:03 $ 18.38   100
15:37:15 $ 18.2947  250
15:37:15 $ 18.2947   250
15:35:03 $ 18.35  100
15:35:03 $ 18.38   100
15:35:03 $ 18.38  100
15:35:03 $ 18.35   100
15:34:55 $ 18.25  100
15:34:55 $ 18.25   100
15:34:01 $ 18.3039  110
15:34:01 $ 18.3039   110
15:30:27 $ 18.32  100
15:30:27 $ 18.32   100
15:26:10 $ 18.24  100
15:26:10 $ 18.24   100
15:24:23 $ 18.354  500
15:24:23 $ 18.354   500
15:19:46 $ 18.3199  100
15:19:46 $ 18.3199   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018