Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Infrastructure ETF (IGF)

IGF 
$44.82
*  
0.06
0.13%
Get IGF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IGF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IGF

iShares Global Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.80  2
15:59:44 $ 44.81   100
15:59:44 $ 44.82  297
15:59:31 $ 44.82   200
15:58:49 $ 44.8181  125
15:53:40 $ 44.82   100
15:53:40 $ 44.82  200
15:17:34 $ 44.835   574
15:11:07 $ 44.8225  250
15:02:03 $ 44.83   100
14:56:45 $ 44.8601  134
14:56:07 $ 44.8601   232
14:40:49 $ 44.855  100
14:40:49 $ 44.855   100
14:40:43 $ 44.86  656
14:31:17 $ 44.8533   137
14:31:17 $ 44.8566  102
14:31:12 $ 44.8526   223
14:23:34 $ 44.857  117
14:16:59 $ 44.855   100
14:16:59 $ 44.855  282
13:59:53 $ 44.85   100
13:51:54 $ 44.8599  400
13:51:54 $ 44.8599   1,600
13:50:15 $ 44.855  700
13:50:15 $ 44.855   1,000
13:49:59 $ 44.8527  251
13:45:55 $ 44.8575   100
13:38:39 $ 44.86  1,560
13:38:34 $ 44.852   591
13:33:52 $ 44.855  100
13:29:45 $ 44.8466   446
13:22:15 $ 44.8431  108
13:17:32 $ 44.8599   340
13:07:48 $ 44.84  100
13:07:48 $ 44.84   100
13:07:48 $ 44.84  400
13:07:48 $ 44.84   1,000
13:07:48 $ 44.84  200
13:07:48 $ 44.84   100
13:07:48 $ 44.84  400
13:05:41 $ 44.85   200
13:00:47 $ 44.875  100
13:00:47 $ 44.875   100
13:00:47 $ 44.875  100
13:00:47 $ 44.875   100
12:59:47 $ 44.8775  212
12:48:29 $ 44.87   200
12:48:29 $ 44.87  300
12:48:29 $ 44.87   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019