Quantcast

Market Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETF Historical Stock Prices

(ETF)
IGEM 
$23.27
*  
unch
unch
Get IGEM Alerts
*Delayed - data as of Jun. 19, 2018 15:57 ET  -  Find a broker to begin trading IGEM now


Community Rating:
View:    IGEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:57 N/A N/A N/A 23.27 0
06/18/2018 23.27 23.27 23.27 23.27 00
06/15/2018 23.27 23.27 23.27 23.27 00
06/14/2018 23.27 23.27 23.27 23.27 00
06/13/2018 23.27 23.27 23.27 23.27 00
06/12/2018 23.27 23.27 23.27 23.27 00
06/11/2018 23.27 23.27 23.27 23.27 00
06/08/2018 23.27 23.27 23.27 23.27 00
06/07/2018 23.27 23.27 23.27 23.27 00
06/06/2018 23.27 23.27 23.27 23.27 00
06/05/2018 23.27 23.27 23.27 23.27 00
06/04/2018 23.27 23.27 23.27 23.27 00
06/01/2018 23.27 23.27 23.27 23.27 00
05/31/2018 23.27 23.27 23.27 23.27 00
05/30/2018 23.27 23.27 23.27 23.27 00
05/29/2018 23.27 23.27 23.27 23.27 00
05/25/2018 23.27 23.27 23.27 23.27 00
05/24/2018 23.27 23.27 23.27 23.27 00
05/23/2018 23.27 23.27 23.27 23.27 00
05/22/2018 23.27 23.27 23.27 23.27 00
05/21/2018 23.27 23.27 23.27 23.27 00
05/18/2018 23.27 23.27 23.27 23.27 00
05/17/2018 23.27 23.27 23.27 23.27 00
05/16/2018 23.27 23.27 23.27 23.27 00
05/15/2018 23.27 23.27 23.27 23.27 131
05/14/2018 23.39 23.39 23.39 23.39 00
05/11/2018 23.39 23.39 23.39 23.39 00
05/10/2018 23.39 23.39 23.39 23.39 00
05/09/2018 23.39 23.39 23.39 23.39 00
05/08/2018 23.39 23.39 23.39 23.39 00
05/07/2018 23.39 23.39 23.39 23.39 00
05/04/2018 23.39 23.39 23.39 23.39 00
05/03/2018 23.39 23.39 23.39 23.39 00
05/02/2018 23.39 23.39 23.39 23.39 150
05/01/2018 24.04 24.04 24.04 24.04 00
04/30/2018 24.04 24.04 24.04 24.04 00
04/27/2018 24.04 24.04 24.04 24.04 00
04/26/2018 24.04 24.04 24.04 24.04 00
04/25/2018 24.04 24.04 24.04 24.04 00
04/24/2018 24.04 24.04 24.04 24.04 00
04/23/2018 24.04 24.04 24.04 24.04 00
04/20/2018 24.04 24.04 24.04 24.04 00
04/19/2018 24.04 24.04 24.04 24.04 00
04/18/2018 24.04 24.04 24.04 24.04 00
04/17/2018 24.04 24.04 24.04 24.04 00
04/16/2018 24.04 24.04 24.04 24.04 00
04/13/2018 24.04 24.04 24.04 24.04 00
04/12/2018 24.04 24.04 24.04 24.04 00
04/11/2018 24.04 24.04 24.04 24.04 00
04/10/2018 24.04 24.04 24.04 24.04 00
04/09/2018 24.04 24.04 24.04 24.04 00
04/06/2018 24.04 24.04 24.04 24.04 00
04/05/2018 24.04 24.04 24.04 24.04 00
04/04/2018 24.04 24.04 24.04 24.04 00
04/03/2018 24.02 24.04 24.02 24.04 404
04/02/2018 23.94 23.94 23.94 23.94 00
03/29/2018 23.94 23.94 23.94 23.94 00
03/28/2018 23.94 23.94 23.94 23.94 00
03/27/2018 23.94 23.95 23.94 23.94 5,560
03/26/2018 23.765 23.765 23.765 23.765 00
03/23/2018 23.765 23.765 23.765 23.765 00
03/22/2018 23.765 23.765 23.765 23.765 00
03/21/2018 23.765 23.765 23.765 23.765 00
03/20/2018 23.765 23.765 23.765 23.765 00
03/19/2018 23.765 23.765 23.765 23.765 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for IGEM

Research Brokers before you trade

Want to trade FX?

Smart Portfolio