Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

IGD 
$6.42
*  
0.03
0.47%
Get IGD Alerts
*Delayed - data as of Mar. 25, 2019 9:56 ET  -  Find a broker to begin trading IGD now
Exchange:NYSE

Community Rating:
View:    IGD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IGD

Voya Global Equity Dividend and Premium Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
10:11:13 $ 6.4106  6,225
10:11:13 $ 6.4106   6,225
09:59:07 $ 6.4196  1,850
09:59:07 $ 6.4196   1,850
09:52:16 $ 6.4299  100
09:52:16 $ 6.4299   100
09:50:06 $ 6.42  100
09:50:06 $ 6.42   100
09:46:48 $ 6.428  200
09:46:48 $ 6.428   200
09:46:48 $ 6.428  150
09:46:48 $ 6.428   150
09:46:48 $ 6.4299  400
09:46:48 $ 6.4299   400
09:46:48 $ 6.43  100
09:46:48 $ 6.43   100
09:46:48 $ 6.43  800
09:46:48 $ 6.43   800
09:45:49 $ 6.42  402
09:45:49 $ 6.42   100
09:45:49 $ 6.42  402
09:45:49 $ 6.42   100
09:45:49 $ 6.42  100
09:45:49 $ 6.42   100
09:45:49 $ 6.42  100
09:45:49 $ 6.42   100
09:44:31 $ 6.43  100
09:44:31 $ 6.43   100
09:44:31 $ 6.43  100
09:44:31 $ 6.43   100
09:43:29 $ 6.44  100
09:43:29 $ 6.44   100
09:43:29 $ 6.4405  100
09:43:29 $ 6.4405   100
09:42:00 $ 6.44  203
09:42:00 $ 6.44   203
09:41:55 $ 6.4453  100
09:41:55 $ 6.4453   100
09:41:37 $ 6.45  700
09:41:37 $ 6.45   700
09:41:37 $ 6.44  100
09:41:37 $ 6.44   100
09:41:33 $ 6.4379  4,600
09:41:33 $ 6.4379   4,600
09:39:54 $ 6.4399  100
09:39:54 $ 6.4399   100
09:39:30 $ 6.4399  500
09:39:30 $ 6.4399   500
09:39:04 $ 6.44  100
09:39:04 $ 6.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7586.20
-56.47  ▼  0.74%
DJIA 25396.74
-105.58  ▼  0.41%
S&P 500 2787.74
-12.97  ▼  0.46%
Data as of Mar 25, 2019 | 10:14AM