Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright International Focus 5 ETF (IFV)

IFV 
$21.17
*  
0.12
0.57%
Get IFV Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading IFV now
Exchange:NASDAQ

Community Rating:
View:    IFV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IFV

First Trust Dorsey Wright International Focus 5 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.17  24
16:00:01 $ 21.17   253
15:59:55 $ 21.15  2,800
15:59:48 $ 21.15   100
15:59:18 $ 21.16  100
15:59:01 $ 21.165   100
15:59:01 $ 21.1602  100
15:58:33 $ 21.16   100
15:58:26 $ 21.16  100
15:58:21 $ 21.16   100
15:58:13 $ 21.16  100
15:58:09 $ 21.16   100
15:57:51 $ 21.155  147
15:57:51 $ 21.15   147
15:57:42 $ 21.155  100
15:57:29 $ 21.15   100
15:56:48 $ 21.16  100
15:56:33 $ 21.16   100
15:56:18 $ 21.16  100
15:56:03 $ 21.16   100
15:55:48 $ 21.16  100
15:55:33 $ 21.16   100
15:55:18 $ 21.16  100
15:54:48 $ 21.16   100
15:54:33 $ 21.16  100
15:54:18 $ 21.16   100
15:53:48 $ 21.16  100
15:53:33 $ 21.16   100
15:53:18 $ 21.16  100
15:52:48 $ 21.16   100
15:52:32 $ 21.16  100
15:52:17 $ 21.16   100
15:51:47 $ 21.16  100
15:51:32 $ 21.16   100
15:51:17 $ 21.16  100
15:51:13 $ 21.1699   301
15:51:04 $ 21.1699  150
15:50:47 $ 21.16   100
15:50:33 $ 21.165  100
15:50:32 $ 21.16   100
15:49:32 $ 21.15  214
15:48:22 $ 21.165   100
15:48:19 $ 21.165  100
15:47:51 $ 21.1699   324
15:47:49 $ 21.16  100
15:47:40 $ 21.16   100
15:47:37 $ 21.16  100
15:47:20 $ 21.16   100
15:47:09 $ 21.1501  157
15:46:50 $ 21.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018