Quantcast
IFRX

NASDAQ Last Sale (NLS) Intraday Trade History:
InflaRx N.V. (IFRX)

$27.22
*  
0.78
2.79%
Get IFRX Alerts
*Delayed - data as of Nov. 19, 2018 13:17 ET  -  Find a broker to begin trading IFRX now
Exchange:NASDAQ

Community Rating:
View:    IFRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
InflaRx N.V.

InflaRx N.V.

NLS Time (ET) NLS Price NLS Share Volume
13:25:55 $ 27.01  100
13:25:55 $ 27.01   100
12:56:53 $ 27.40  100
12:56:48 $ 27.42   100
12:56:48 $ 27.42  100
12:56:48 $ 27.42   100
12:56:38 $ 27.43  100
12:56:38 $ 27.43   100
12:55:38 $ 27.82  100
12:50:12 $ 27.5305   100
12:50:10 $ 27.555  100
12:50:10 $ 27.5305   100
12:50:10 $ 27.5305  100
12:50:10 $ 27.54   100
12:50:10 $ 27.532  100
12:50:10 $ 27.5312   100
12:42:48 $ 27.80  300
12:42:43 $ 27.78   100
12:35:05 $ 27.77  100
12:34:14 $ 27.72   100
12:27:47 $ 27.65  100
12:25:51 $ 27.63   100
12:24:41 $ 27.65  100
12:24:20 $ 27.64   100
12:20:19 $ 27.58  100
12:17:14 $ 27.55   200
12:10:07 $ 27.67  100
12:10:07 $ 27.65   100
12:06:49 $ 27.47  100
12:06:49 $ 27.47   100
12:06:22 $ 27.38  100
12:05:56 $ 27.30   100
11:58:31 $ 27.27  100
11:53:59 $ 26.88   100
11:51:41 $ 26.87  100
11:51:32 $ 26.86   100
11:47:29 $ 26.80  300
11:47:27 $ 26.70   300
11:47:27 $ 26.80  100
11:47:11 $ 26.63   100
11:47:11 $ 26.51  100
11:47:11 $ 26.52   100
11:47:11 $ 26.50  300
11:43:26 $ 26.50   100
11:39:15 $ 26.50  100
11:12:58 $ 26.65   100
11:07:26 $ 26.50  200
11:07:19 $ 26.50   300
11:04:41 $ 26.69  100
11:04:41 $ 26.60   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7026.99
-220.88  ▼  3.05%
DJIA 24922.48
-490.74  ▼  1.93%
S&P 500 2683.76
-52.51  ▼  1.92%
Data as of Nov 19, 2018 | 1:30PM