Quantcast
 
 
 
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.
IFON changed to AWSM on 7/11/2018






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7269.83
10.80  ▲  0.15%
DJIA 25450.74
161.47  ▲  0.64%
S&P 500 2742.36
12.16  ▲  0.45%
Data as of Nov 16, 2018 | 3:18PM