Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.
IFON changed to AWSM on 7/11/2018

Research Brokers before you trade

Want to trade FX?

Today's Market Activity

NASDAQ 7951.45
55.66  ▲  0.70%
DJIA 26099.39
37.27  ▲  0.14%
S&P 500 2897.34
8.54  ▲  0.30%
Data as of Sep 18, 2018 | 10:11AM