Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
India Fund, Inc. (The) (IFN)

IFN 
$20.96
*  
0.37
1.73%
Get IFN Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading IFN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IFN

India Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 20.98  100
15:59:42 $ 20.98   100
15:59:41 $ 20.98  100
15:59:41 $ 20.98   100
15:59:40 $ 20.98  100
15:59:40 $ 20.98   100
15:59:40 $ 20.99  100
15:59:40 $ 20.99   100
15:59:40 $ 20.99  100
15:59:40 $ 20.99   100
15:59:34 $ 20.97  100
15:59:34 $ 20.97   100
15:59:16 $ 20.98  100
15:59:16 $ 20.98   100
15:58:48 $ 20.9698  1,500
15:58:48 $ 20.9698   1,500
15:57:12 $ 20.98  100
15:57:12 $ 20.98   100
15:42:59 $ 20.97  200
15:42:59 $ 20.97   200
15:42:13 $ 20.9663  100
15:42:13 $ 20.9663   100
15:42:13 $ 20.9663  150
15:42:13 $ 20.9663   100
15:42:13 $ 20.9663  100
15:42:13 $ 20.9663   150
15:42:13 $ 20.9662  100
15:42:13 $ 20.9663   100
15:42:13 $ 20.9663  100
15:42:13 $ 20.9658   100
15:42:13 $ 20.9662  100
15:42:13 $ 20.9662   100
15:42:13 $ 20.9663  100
15:42:13 $ 20.9663   100
15:42:13 $ 20.9662  100
15:42:13 $ 20.9658   100
15:42:13 $ 20.96  150
15:42:13 $ 20.96   150
15:41:45 $ 20.9696  200
15:41:45 $ 20.9696   200
15:41:14 $ 20.9685  300
15:41:14 $ 20.9685   300
15:37:33 $ 20.98  100
15:37:33 $ 20.98   100
15:36:11 $ 20.9701  100
15:36:11 $ 20.9701   100
15:36:11 $ 20.9701  100
15:36:11 $ 20.9701   100
15:36:11 $ 20.9701  100
15:36:11 $ 20.9701   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019