Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iFresh Inc. (IFMK)

IFMK 
$0.881
*  
0.1089
11%
Get IFMK Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading IFMK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IFMK

iFresh Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .8801  1
16:00:01 $ .8801   36
15:59:57 $ .8837  300
15:59:40 $ .8811   200
15:59:40 $ .8838  800
15:59:40 $ .8811   300
15:59:40 $ .8838  400
15:59:11 $ .8803   300
15:58:11 $ .8802  600
15:58:11 $ .8802   1,400
15:56:07 $ .8802  400
15:56:07 $ .8805   2,670
15:56:07 $ .8805  1,600
15:52:37 $ .88   500
15:52:08 $ .88  200
15:52:08 $ .88   395
15:52:08 $ .8801  1,400
15:52:08 $ .8808   700
15:50:47 $ .8833  200
15:48:04 $ .8801   200
15:44:21 $ .8839  200
15:44:21 $ .8839   800
15:44:21 $ .8839  200
15:44:21 $ .8839   550
15:44:21 $ .8839  800
15:43:12 $ .8839   1,000
15:43:12 $ .8839  1,700
15:42:15 $ .8839   400
15:34:48 $ .8867  1,000
15:34:48 $ .8874   2,100
15:34:48 $ .8874  200
15:32:54 $ .8872   200
15:32:54 $ .8872  1,600
15:32:54 $ .8877   1,600
15:32:54 $ .8877  200
15:29:33 $ .889   100
15:28:58 $ .8887  600
15:28:58 $ .889   600
15:26:24 $ .8888  200
15:26:24 $ .8888   700
15:25:28 $ .8891  100
15:24:02 $ .8891   100
15:22:38 $ .8889  100
15:22:35 $ .8889   5,000
15:19:58 $ .889  1,282
15:19:58 $ .8889   130
15:19:58 $ .8889  200
15:19:58 $ .8889   277
15:19:58 $ .8889  111
15:19:58 $ .8889   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019