Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Drone Economy Strategy ETF (IFLY)

(ETF)
IFLY 
$34.265
*  
0.155
0.45%
Get IFLY Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading IFLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IFLY

ETFMG Drone Economy Strategy ETF

NLS Time (ET) NLS Price NLS Share Volume
13:03:24 $ 34.14  100
13:03:24 $ 34.14   100
10:57:23 $ 34.21  100
10:57:23 $ 34.21   100
10:56:53 $ 34.1537  100
10:56:53 $ 34.1537   100
10:14:03 $ 34.12  100
10:14:03 $ 34.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018