Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Drone Economy Strategy ETF (IFLY)

(ETF)
IFLY 
$35.221
*  
0.1447
0.41%
Get IFLY Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading IFLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IFLY

ETFMG Drone Economy Strategy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:13 $ 35.221  100
15:56:13 $ 35.221   100
15:13:05 $ 35.2474  315
15:13:05 $ 35.2474   315
14:34:38 $ 35.3396  140
14:34:38 $ 35.3396   140
13:50:48 $ 35.3655  277
13:50:48 $ 35.3655   277
13:32:16 $ 35.3018  1,131
13:32:16 $ 35.3018   1,131
13:32:16 $ 35.3012  100
13:32:16 $ 35.26   100
13:32:16 $ 35.26  100
13:32:16 $ 35.3012   100
13:07:54 $ 35.3455  100
13:07:54 $ 35.3455   100
13:07:54 $ 35.34  100
13:07:54 $ 35.34   100
12:37:35 $ 35.3401  100
12:37:35 $ 35.3455   100
12:37:35 $ 35.3401  100
12:37:35 $ 35.3455   100
11:54:33 $ 35.34  1,100
11:54:33 $ 35.34   400
11:54:33 $ 35.34  1,100
11:54:33 $ 35.34   400
11:52:41 $ 35.32  100
11:52:41 $ 35.32   100
11:41:29 $ 35.35  100
11:41:29 $ 35.35   100
11:38:02 $ 35.32  100
11:38:02 $ 35.32   100
11:30:13 $ 35.29  100
11:30:13 $ 35.29   100
10:58:30 $ 35.29  100
10:58:30 $ 35.29   100
10:56:39 $ 35.2747  140
10:56:39 $ 35.2747   140
10:56:04 $ 35.29  100
10:56:04 $ 35.29   100
10:50:00 $ 35.27  170
10:50:00 $ 35.27   170
10:36:13 $ 35.224  170
10:36:13 $ 35.224   170
09:30:03 $ 35.33  400
09:30:03 $ 35.33   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018