Quantcast

International Flavors & Fragrances, Inc. Competitors

IFFT 
$51.8
*  
0.34
0.65%
Get IFFT Alerts
*Delayed - data as of May 20, 2019 9:36 ET  -  Find a broker to begin trading IFFT now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    IFFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

International Flavors & Fragrances, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 12.67 -0.23 ▼ 16,337 $ 12.95
$ 12.66
$ 13.52
$ 9.01
5.84 237,385
AdvanSix Inc.
ASIX: NYSE
$ 26.9307 -0.29 ▼ 5,095 $ 26.949
$ 26.76
$ 41.45
$ 22.57
10.99 763,835
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.13 -0.06 ▼ 47,062 $ 1.23
$ 1.13
$ 2.40
$ .42
NE 23,024
Air Products and Chemicals, Inc.
APD: NYSE
$ 209.04 -0.88 ▼ 33,932 $ 209.91
$ 207.61
$ 210.15
$ 148.44
27.25 46,016,602
Albemarle Corporation
ALB: NYSE
$ 67.4193 -0.34 ▼ 55,164 $ 67.63
$ 67.06
$ 108.74
$ 67.60
10.53 7,143,547
Amyris, Inc.
AMRS: NASDAQ-GS
$ 4.15 -0.09 ▼ 128,602 $ 4.40
$ 4.1294
$ 9.285
$ 1.87
NE 385,016
Balchem Corporation
BCPC: NASDAQ-GS
$ 94.73 -0.10 ▼ 5,558 $ 95
$ 93.70
$ 117.79
$ 73.16
39.31 3,057,316
Cabot Corporation
CBT: NYSE
$ 42.279 -0.52 ▼ 2,267 $ 42.31
$ 42.02
$ 67.80
$ 39.57
9.52 2,471,926
Celanese Corporation
CE: NYSE
$ 100.56 -1.08 ▼ 21,039 $ 100.995
$ 100.06
$ 119.29
$ 82.91
11.35 12,732,103
Chemours Company (The)
CC: NYSE
$ 22.58 -0.51 ▼ 57,447 $ 22.7975
$ 22.56
$ 53.25
$ 22.87
5.13 3,702,307
Codexis, Inc.
CDXS: NASDAQ-GS
$ 18.59 -0.40 ▼ 17,224 $ 18.92
$ 18.59
$ 23.05
$ 12.85
NE 1,013,917
Dow Inc.
DOW: NYSE
$ 50.33 -0.47 ▼ 150,867 $ 50.50
$ 50.02
$ 60.52
$ 48
NE 37,688,312
DowDuPont Inc.
DWDP: NYSE
$ 30.675 -0.30 ▼ 246,189 $ 30.77
$ 30.624
$ 71.93
$ 30.06
21.76 68,907,400
Dyadic International, Inc.
DYAI: NASDAQ-CM
$ 4.14 unch 3,962 $ 4.14
$ 4.12
$ 4.87
$ 3.03
NE 110,799
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 82.60 unch n/a
n/a
$ 88.45
$ 73.4655
NE 57,820
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103.5001 unch n/a
n/a
$ 106.596
$ 95.57
NE 173,156
Eastman Chemical Company
EMN: NYSE
$ 70.55 -0.67 ▼ 39,794 $ 70.98
$ 70.4011
$ 110.17
$ 67.40
10.06 9,773,150
Element Solutions Inc.
ESI: NYSE
$ 10.31 -0.31 ▼ 27,094 $ 10.50
$ 10.30
$ 13.54
$ 9.26
NE 2,655,382
Flexible Solutions International Inc.
FSI: AMEX
$ 2.9598 0.01 ▲ 14,072 $ 2.98
$ 2.90
$ 2.99
$ 1.2301
14.09 34,665
Flotek Industries, Inc.
FTK: NYSE
$ 3.27 -0.05 ▼ 4,024 $ 3.29
$ 3.27
$ 3.68
$ .95
NE 187,907
FMC Corporation
FMC: NYSE
$ 74 -1.23 ▼ 24,970 $ 74.93
$ 73.96
$ 92.95
$ 69.36
22.02 9,742,692
FutureFuel Corp.
FF: NYSE
$ 11.0995 -0.07 ▼ 1,324 $ 11.0995
$ 11.02
$ 19.31
$ 10.83
20.94 485,525
GCP Applied Technologies Inc.
GCP: NYSE
$ 25.66 -0.24 ▼ 6,577 $ 25.78
$ 25.65
$ 32.70
$ 22.49
44.24 1,861,684
Gevo, Inc.
GEVO: NASDAQ-CM
$ 1.96 -0.06 ▼ 28,289 $ 2.04
$ 1.9296
$ 24.74
$ 1.79
NE 23,297
Green Plains Partners LP
GPP: NASDAQ-GM
$ 15.25 -0.05 ▼ 2,265 $ 15.25
$ 15.25
$ 17.80
$ 13.30
8.47 352,855