Quantcast

International Flavors & Fragrances, Inc. (IFF) Pre-Market Trading

IFF 
$128.05
*  
0.06
0.05%
Get IFF Alerts
*Delayed - data as of 02/20/2019 09:28:15 -  Find a broker to begin trading IFF now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    IFF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
IFF
Feb. 19, 2019 Market Close: $128.11
Pre-Market Volume: Pre-Market High: Pre-Market Low:
5,613 $ 129
(07:44:11 AM)
$ 128.03
(05:49:25 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28:15 $ 128.05  96
09:28:15 $ 128.06  3
09:28:15 $ 128.11  1
09:28:13 $ 128.17  50
09:28:12 $ 128.17  123
09:28:12 $ 128.17  172
09:28:12 $ 128.17  1,042
09:28:12 $ 128.17  1,158
09:28:12 $ 128.19  187
09:28:12 $ 128.22  50
09:28:12 $ 128.60  1
09:28:12 $ 128.63  2
09:28:12 $ 128.60  1
09:09:21 $ 128.43  9
09:09:21 $ 128.43  29
08:59:00 $ 128.63  5
08:51:35 $ 128.46  19
08:51:35 $ 128.46  81
08:44:17 $ 128.56  20
08:42:35 $ 128.49  10
08:42:35 $ 128.50  50
08:42:35 $ 128.50  40
08:42:23 $ 128.56  50
08:41:09 $ 128.56  50
08:15:59 $ 128.46  200
08:12:29 $ 128.44  14
08:12:29 $ 128.45  86
08:12:26 $ 128.60  37
08:12:26 $ 128.60  104
08:12:26 $ 128.60  100
08:12:26 $ 128.63  50
08:12:26 $ 128.60  100
08:12:26 $ 128.64  21
08:12:26 $ 128.71  17
08:12:26 $ 128.76  21
08:12:26 $ 128.95  50
08:09:52 $ 129  200
08:09:52 $ 128.94  14
08:09:52 $ 129  155
07:44:11 $ 129 High 5
05:49:25 $ 128.03 Low 77
05:49:25 $ 128.03 Low 382
05:49:25 $ 128.03 Low 100
05:49:25 $ 128.04  431
05:49:07 $ 128.21  71
05:49:07 $ 128.22  129


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?