Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil Equipment & Services ETF (IEZ)

(ETF)
IEZ 
$35.92
*  
0.35
0.98%
Get IEZ Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading IEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IEZ

iShares U.S. Oil Equipment & Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 35.93  100
15:58:36 $ 35.93   100
15:58:22 $ 35.92  100
15:58:22 $ 35.92   100
15:57:16 $ 35.92  100
15:57:16 $ 35.92   100
15:57:15 $ 35.93  100
15:57:15 $ 35.94   100
15:57:15 $ 35.93  100
15:57:15 $ 35.94   100
15:56:06 $ 35.93  100
15:56:06 $ 35.93   100
15:52:45 $ 35.91  100
15:52:45 $ 35.91   100
15:48:14 $ 35.9299  128
15:48:14 $ 35.9299   128
15:15:20 $ 35.845  100
15:15:20 $ 35.845   100
15:02:52 $ 35.82  100
15:02:52 $ 35.82   100
15:01:35 $ 35.81  100
15:01:35 $ 35.81   100
14:25:28 $ 36.0097  243
14:25:28 $ 36.0097   243
14:25:08 $ 36.01  1,560
14:25:08 $ 36.01   1,560
14:09:35 $ 36.089  112
14:09:35 $ 36.089   112
14:09:27 $ 36.0704  151
14:09:27 $ 36.0704   151
14:09:14 $ 36.06  100
14:09:14 $ 36.06   100
14:09:10 $ 36.059  100
14:09:10 $ 36.059   100
14:09:10 $ 36.059  100
14:09:10 $ 36.059   100
14:08:58 $ 36.059  523
14:08:58 $ 36.059   523
14:08:56 $ 36.055  601
14:08:56 $ 36.055   601
14:00:16 $ 36.015  100
14:00:16 $ 36.015   100
13:44:32 $ 36.02  100
13:44:32 $ 36.02   100
13:28:19 $ 35.98  110
13:28:19 $ 35.98   110
13:27:52 $ 35.96  400
13:27:52 $ 35.9599   400
13:27:52 $ 35.96  400
13:27:52 $ 35.9599   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018