Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core MSCI Europe ETF (IEUR)

(ETF)
IEUR 
$47.64
*  
unch
unch
Get IEUR Alerts
*Delayed - data as of Apr. 22, 2019 11:09 ET  -  Find a broker to begin trading IEUR now


Community Rating:
View:    IEUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IEUR

iShares Core MSCI Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
11:26:35 $ 47.645  100
11:26:35 $ 47.645   100
11:23:59 $ 47.654  208
11:23:59 $ 47.654   208
11:23:30 $ 47.665  136
11:23:30 $ 47.665   136
11:20:45 $ 47.665  115
11:20:45 $ 47.665   115
11:17:07 $ 47.6543  122
11:17:07 $ 47.6543   122
11:16:09 $ 47.66  100
11:16:09 $ 47.66   685
11:16:09 $ 47.66  685
11:16:09 $ 47.66   100
11:15:02 $ 47.66  900
11:15:02 $ 47.66   500
11:15:02 $ 47.659  806
11:15:02 $ 47.66   500
11:15:02 $ 47.66  900
11:15:02 $ 47.659   806
11:13:22 $ 47.65  400
11:13:22 $ 47.65   400
11:11:20 $ 47.65  119,035
11:11:20 $ 47.65   119,035
11:10:33 $ 47.64  300
11:10:33 $ 47.64   300
11:09:47 $ 47.66 X 119,035
11:09:47 $ 47.66  X 119,035
11:09:47 $ 47.66 X 119,035
11:09:47 $ 47.66  X 119,035
11:09:47 $ 47.64  300
11:09:47 $ 47.64   300
11:09:47 $ 47.64  200
11:09:47 $ 47.64   300
11:09:47 $ 47.64  200
11:09:47 $ 47.64   200
11:09:47 $ 47.64  100
11:09:47 $ 47.64   400
11:09:47 $ 47.64  300
11:09:47 $ 47.64   200
11:09:47 $ 47.64  100
11:09:47 $ 47.64   400
11:09:47 $ 47.65  200
11:09:47 $ 47.65   100
11:09:47 $ 47.65  100
11:09:47 $ 47.65   200
11:09:47 $ 47.64  200
11:09:47 $ 47.64   200
11:09:47 $ 47.64  200
11:09:47 $ 47.64   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.80
0.74  ▲  0.01%
DJIA 26536.76
-22.78  ▼  0.09%
S&P 500 2904.68
-0.35  ▼  0.01%
Data as of Apr 22, 2019 | 11:26AM